Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | EUR | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.006 (-3.82%) | 0 |
13 Aug 2018 | EUR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
10 Aug 2018 | EUR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.32%) | 0 |
9 Aug 2018 | EUR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.001 (-0.32%) | 0 |
8 Aug 2018 | EUR | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.002 (+1.28%) | 0 |
7 Aug 2018 | EUR | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 0 |
6 Aug 2018 | EUR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.004 (-2.48%) | 0 |
3 Aug 2018 | EUR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.002 (+0.94%) | 0 |
2 Aug 2018 | EUR | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
1 Aug 2018 | EUR | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +0.005 (+3.24%) | 0 |
31 Jul 2018 | EUR | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | -0.005 (-3.13%) | 0 |
30 Jul 2018 | EUR | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +0.002 (+1.27%) | 0 |
27 Jul 2018 | EUR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.004 (+2.61%) | 0 |
26 Jul 2018 | EUR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -0.006 (-3.76%) | 0 |
25 Jul 2018 | EUR | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +0.003 (+1.59%) | 0 |
24 Jul 2018 | EUR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 (+0.32%) | 0 |
23 Jul 2018 | EUR | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.0 (0.0%) | 0 |
20 Jul 2018 | EUR | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.0 (0.0%) | 0 |
19 Jul 2018 | EUR | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.0 (0.0%) | 0 |
18 Jul 2018 | EUR | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | -0.001 (-0.32%) | 0 |
17 Jul 2018 | EUR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 (+0.32%) | 0 |
16 Jul 2018 | EUR | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | -0.003 (-1.88%) | 0 |
13 Jul 2018 | EUR | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | -0.003 (-1.85%) | 0 |
12 Jul 2018 | EUR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.001 (+0.62%) | 0 |
11 Jul 2018 | EUR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | +0.003 (+1.57%) | 0 |
10 Jul 2018 | EUR | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.002 (+1.27%) | 0 |
9 Jul 2018 | EUR | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 0 |
6 Jul 2018 | EUR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
5 Jul 2018 | EUR | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.002 (+1.24%) | 0 |
4 Jul 2018 | EUR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.005 (+3.21%) | 0 |