Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | EUR | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.001 (+0.31%) | 0 |
18 May 2018 | EUR | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | +0.001 (+0.31%) | 0 |
16 May 2018 | EUR | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.001 (+0.31%) | 0 |
14 May 2018 | EUR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.001 (-0.61%) | 0 |
11 May 2018 | EUR | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | -0.001 (-0.30%) | 0 |
10 May 2018 | EUR | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.001 (+0.61%) | 0 |
8 May 2018 | EUR | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 0 |
4 May 2018 | EUR | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 0 |
3 May 2018 | EUR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.004 (+2.75%) | 0 |
2 May 2018 | EUR | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | -0.006 (-3.54%) | 0 |
27 Apr 2018 | EUR | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | +0.001 (+0.30%) | 0 |
26 Apr 2018 | EUR | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.002 (+1.20%) | 0 |
25 Apr 2018 | EUR | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.006 (-3.75%) | 0 |
24 Apr 2018 | EUR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | +0.001 (+0.29%) | 0 |
23 Apr 2018 | EUR | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.003 (-1.42%) | 0 |
20 Apr 2018 | EUR | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -0.001 (-0.28%) | 0 |
19 Apr 2018 | EUR | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.006 (+3.83%) | 0 |
18 Apr 2018 | EUR | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | +0.005 (+3.04%) | 0 |
17 Apr 2018 | EUR | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | -0.002 (-1.20%) | 0 |
16 Apr 2018 | EUR | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | +0.001 (+0.60%) | 0 |
13 Apr 2018 | EUR | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -0.001 (-0.30%) | 0 |
12 Apr 2018 | EUR | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 0 |
11 Apr 2018 | EUR | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.003 (+1.83%) | 0 |
10 Apr 2018 | EUR | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.003 (+1.55%) | 0 |
9 Apr 2018 | EUR | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | -0.004 (-2.71%) | 0 |