| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | SEK | 60.85 | 60.8817 | 60.85 | 60.85 | 60.85 | +0.05 (+0.08%) | 0 |
| 21 Sep 2022 | SEK | 60.6 | 60.8 | 60.6 | 60.8 | 60.8 | +0.2 (+0.33%) | 1,546 |
| 20 Sep 2022 | SEK | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -0.05 (-0.08%) | 223 |
| 16 Sep 2022 | SEK | 60.65 | 60.8 | 60.65 | 60.65 | 60.65 | +0.25 (+0.41%) | 232 |
| 15 Sep 2022 | SEK | 60.4 | 60.8 | 60.4 | 60.4 | 60.4 | -0.5 (-0.82%) | 2,080 |
| 14 Sep 2022 | SEK | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 825 |
| 13 Sep 2022 | SEK | 60.9 | 60.95 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 2,388 |
| 12 Sep 2022 | SEK | 60.9 | 60.95 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 2,245 |
| 9 Sep 2022 | SEK | 60.9 | 60.95 | 60.85 | 60.9 | 60.9 | 0.0 (0.0%) | 2,678 |
| 8 Sep 2022 | SEK | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 17,897 |
| 7 Sep 2022 | SEK | 60.9 | 60.95 | 60.9 | 60.9 | 60.9 | -0.05 (-0.08%) | 53,685 |
| 6 Sep 2022 | SEK | 60.925 | 60.95 | 60.925 | 60.95 | 60.95 | +0.044 (+0.07%) | 1,010 |
| 5 Sep 2022 | SEK | 60.9 | 60.9061 | 60.9 | 60.9061 | 60.9061 | +0.006 (+0.01%) | 6,747 |
| 2 Sep 2022 | SEK | 60.9 | 60.95 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 128,241 |
| 1 Sep 2022 | SEK | 60.8817 | 60.95 | 60.8817 | 60.9 | 60.9 | +0.6 (+1.00%) | 37,738 |
| 31 Aug 2022 | SEK | 60.3 | 60.7 | 60.3 | 60.3 | 60.3 | -0.255 (-0.42%) | 8,724 |
| 30 Aug 2022 | SEK | 60.7 | 60.7 | 60.55 | 60.5545 | 60.5545 | -0.245 (-0.40%) | 599 |
| 26 Aug 2022 | SEK | 60.8 | 60.804 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 4,502 |
| 25 Aug 2022 | SEK | 60.8304 | 60.8304 | 60.8 | 60.8 | 60.8 | -0.1 (-0.16%) | 106,924 |
| 24 Aug 2022 | SEK | 60.85 | 60.9 | 60.8 | 60.9 | 60.9 | +0.027 (+0.05%) | 9,358 |
| 23 Aug 2022 | SEK | 60.9 | 60.95 | 60.85 | 60.8726 | 60.8726 | -0.027 (-0.04%) | 411,083 |
| 22 Aug 2022 | SEK | 60.8891 | 61 | 60.8891 | 60.9 | 60.9 | 0.0 (0.0%) | 33,366 |
| 19 Aug 2022 | SEK | 60.85 | 60.95 | 60.85 | 60.9 | 60.9 | +0.05 (+0.08%) | 21,837 |
| 18 Aug 2022 | SEK | 60.8 | 61.05 | 60.8 | 60.85 | 60.85 | +0.1 (+0.16%) | 72,227 |
| 17 Aug 2022 | SEK | 60.75 | 60.9 | 60.75 | 60.75 | 60.75 | -0.099 (-0.16%) | 17,787 |
| 16 Aug 2022 | SEK | 60.75 | 60.8988 | 60.75 | 60.8494 | 60.8494 | +0.2 (+0.33%) | 13,647 |
| 15 Aug 2022 | SEK | 60.65 | 60.8012 | 60.6494 | 60.6494 | 60.6494 | +0.099 (+0.16%) | 18,832 |
| 12 Aug 2022 | SEK | 60.55 | 60.7 | 60.55 | 60.55 | 60.55 | +0.05 (+0.08%) | 142,488 |
| 11 Aug 2022 | SEK | 60.5 | 60.8 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 422,176 |
| 10 Aug 2022 | SEK | 60.5 | 60.6 | 60.5 | 60.5 | 60.5 | -0.099 (-0.16%) | 11,169 |
