| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | SEK | 60.45 | 60.6961 | 60.45 | 60.5994 | 60.5994 | +0.172 (+0.29%) | 12,524 |
| 8 Aug 2022 | SEK | 60.45 | 60.5 | 60.4 | 60.427 | 60.427 | -0.173 (-0.29%) | 4,739 |
| 5 Aug 2022 | SEK | 60.6 | 60.65 | 60.4982 | 60.6 | 60.6 | -0.1 (-0.16%) | 9,564 |
| 4 Aug 2022 | SEK | 60.75 | 60.75 | 60.7 | 60.7 | 60.7 | -0.05 (-0.08%) | 5,386 |
| 3 Aug 2022 | SEK | 60.75 | 60.9 | 60.75 | 60.75 | 60.75 | -0.1 (-0.16%) | 6,971 |
| 2 Aug 2022 | SEK | 60.85 | 60.95 | 60.85 | 60.85 | 60.85 | -0.004 (-0.01%) | 31,044 |
| 1 Aug 2022 | SEK | 60.8 | 60.9 | 60.8 | 60.854 | 60.854 | +0.004 (+0.01%) | 12,026 |
| 29 Jul 2022 | SEK | 60.85 | 60.9 | 60.75 | 60.85 | 60.85 | -0.05 (-0.08%) | 18,446 |
| 28 Jul 2022 | SEK | 60.85 | 60.95 | 60.85 | 60.9 | 60.9 | 0.0 (0.0%) | 17,826 |
| 27 Jul 2022 | SEK | 60.9 | 60.9314 | 60.7982 | 60.9 | 60.9 | +0.05 (+0.08%) | 49,020 |
| 26 Jul 2022 | SEK | 60.85 | 61 | 60.85 | 60.85 | 60.85 | -0.05 (-0.08%) | 18,410 |
| 25 Jul 2022 | SEK | 60.85 | 60.9 | 60.8 | 60.9 | 60.9 | +0.15 (+0.25%) | 14,009 |
| 22 Jul 2022 | SEK | 60.75 | 60.9 | 60.75 | 60.75 | 60.75 | -0.05 (-0.08%) | 61,746 |
| 21 Jul 2022 | SEK | 60.8 | 60.9 | 60.8 | 60.8 | 60.8 | -0.05 (-0.08%) | 76,928 |
| 20 Jul 2022 | SEK | 60.85 | 60.95 | 60.85 | 60.85 | 60.85 | +0.201 (+0.33%) | 101,087 |
| 19 Jul 2022 | SEK | 60.55 | 60.95 | 60.55 | 60.6494 | 60.6494 | +0.103 (+0.17%) | 18,310 |
| 18 Jul 2022 | SEK | 60.55 | 60.6 | 60.5467 | 60.5467 | 60.5467 | -0.003 (-0.01%) | 14,019 |
| 15 Jul 2022 | SEK | 60.5 | 60.55 | 60.45 | 60.55 | 60.55 | +0.05 (+0.08%) | 66,881 |
| 14 Jul 2022 | SEK | 60.5 | 60.7 | 60.5 | 60.5 | 60.5 | +0.05 (+0.08%) | 120,990 |
| 13 Jul 2022 | SEK | 60.45 | 60.65 | 60.4 | 60.45 | 60.45 | 0.0 (0.0%) | 92,523 |
| 12 Jul 2022 | SEK | 60.45 | 60.55 | 60.45 | 60.45 | 60.45 | -0.1 (-0.17%) | 10,030 |
| 11 Jul 2022 | SEK | 60.55 | 60.65 | 60.5 | 60.55 | 60.55 | 0.0 (0.0%) | 16,776 |
| 8 Jul 2022 | SEK | 60.6 | 60.65 | 60.5 | 60.55 | 60.55 | 0.0 (0.0%) | 36,953 |
| 7 Jul 2022 | SEK | 60.55 | 60.6 | 60.55 | 60.55 | 60.55 | +0.05 (+0.08%) | 76,847 |
| 6 Jul 2022 | SEK | 60.45 | 60.55 | 60.45 | 60.5 | 60.5 | +0.05 (+0.08%) | 208,161 |
| 5 Jul 2022 | SEK | 60.45 | 60.55 | 60.45 | 60.45 | 60.45 | -0.05 (-0.08%) | 160,959 |
| 4 Jul 2022 | SEK | 60.45 | 60.55 | 60.3922 | 60.5 | 60.5 | -0.15 (-0.25%) | 98,443 |
| 1 Jul 2022 | SEK | 60.525 | 60.8 | 60.525 | 60.65 | 60.65 | +0.2 (+0.33%) | 31,880 |
| 30 Jun 2022 | SEK | 60.45 | 60.75 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 45,798 |
| 29 Jun 2022 | SEK | 60.45 | 60.5 | 60.4 | 60.45 | 60.45 | 0.0 (0.0%) | 61,555 |
