| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | SEK | 60.45 | 60.5 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 41,299 |
| 27 Jun 2022 | SEK | 60.45 | 60.5 | 60.3539 | 60.45 | 60.45 | +0.05 (+0.08%) | 37,601 |
| 24 Jun 2022 | SEK | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | SEK | 60.3922 | 60.65 | 60.3922 | 60.4 | 60.4 | 0.0 (0.0%) | 111,456 |
| 22 Jun 2022 | SEK | 60.3 | 60.6 | 60.3 | 60.4 | 60.4 | 0.0 (0.0%) | 69,368 |
| 21 Jun 2022 | SEK | 60.4 | 60.4 | 60.275 | 60.4 | 60.4 | 0.0 (0.0%) | 68,096 |
| 20 Jun 2022 | SEK | 60.25 | 60.45 | 60.25 | 60.4 | 60.4 | +0.15 (+0.25%) | 64,340 |
| 17 Jun 2022 | SEK | 60.2 | 60.25 | 60.2 | 60.25 | 60.25 | 0.0 (0.0%) | 36,531 |
| 16 Jun 2022 | SEK | 60.25 | 60.3 | 60.2 | 60.25 | 60.25 | +0.05 (+0.08%) | 46,796 |
| 15 Jun 2022 | SEK | 60.2 | 60.3 | 60.2 | 60.2 | 60.2 | -0.25 (-0.41%) | 13,076 |
| 14 Jun 2022 | SEK | 60.45 | 60.45 | 60.15 | 60.45 | 60.45 | 0.0 (0.0%) | 368,967 |
| 13 Jun 2022 | SEK | 60.4 | 60.5 | 60.3 | 60.45 | 60.45 | -0.05 (-0.08%) | 134,906 |
| 10 Jun 2022 | SEK | 60.45 | 60.65 | 60.45 | 60.5 | 60.5 | +0.15 (+0.25%) | 218,392 |
| 9 Jun 2022 | SEK | 60.35 | 60.65 | 60.35 | 60.35 | 60.35 | -0.1 (-0.17%) | 95,452 |
| 8 Jun 2022 | SEK | 60.25 | 60.65 | 60.25 | 60.45 | 60.45 | +0.25 (+0.42%) | 152,941 |
| 7 Jun 2022 | SEK | 60.2 | 60.25 | 60.05 | 60.2 | 60.2 | +0.05 (+0.08%) | 312,279 |
| 6 Jun 2022 | SEK | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | SEK | 60.05 | 60.15 | 60 | 60.15 | 60.15 | +0.05 (+0.08%) | 252,508 |
| 31 May 2022 | SEK | 60.1 | 60.1951 | 60.1 | 60.1 | 60.1 | +0.05 (+0.08%) | 84,974 |
| 30 May 2022 | SEK | 60.05 | 60.2 | 60.05 | 60.05 | 60.05 | +0.05 (+0.08%) | 84,181 |
| 27 May 2022 | SEK | 59.925 | 60.0751 | 59.9 | 60 | 60 | +0.075 (+0.13%) | 108,615 |
| 26 May 2022 | SEK | 59.925 | 59.925 | 59.925 | 59.925 | 59.925 | 0.0 (0.0%) | 0 |
| 25 May 2022 | SEK | 59.925 | 60.038 | 59.925 | 59.925 | 59.925 | 0.0 (0.0%) | 85,860 |
| 24 May 2022 | SEK | 59.925 | 59.9665 | 59.8961 | 59.925 | 59.925 | +0.05 (+0.08%) | 296,349 |
| 23 May 2022 | SEK | 59.875 | 59.9568 | 59.8 | 59.875 | 59.875 | -0.05 (-0.08%) | 110,284 |
| 20 May 2022 | SEK | 59.925 | 60 | 59.8 | 59.925 | 59.925 | 0.0 (0.0%) | 610,524 |
| 19 May 2022 | SEK | 59.925 | 60.03 | 59.8561 | 59.925 | 59.925 | -0.175 (-0.29%) | 358,541 |
| 18 May 2022 | SEK | 60.1 | 60.1352 | 60 | 60.1 | 60.1 | 0.0 (0.0%) | 389,480 |
| 17 May 2022 | SEK | 60.1 | 60.2 | 60.1 | 60.1 | 60.1 | -0.05 (-0.08%) | 159,379 |
| 16 May 2022 | SEK | 60.15 | 60.2246 | 60.15 | 60.15 | 60.15 | -0.2 (-0.33%) | 154,345 |
