| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | SEK | 60.25 | 60.35 | 60.2 | 60.35 | 60.35 | -0.2 (-0.33%) | 84,090 |
| 12 May 2022 | SEK | 60.55 | 60.6 | 60.05 | 60.55 | 60.55 | +0.05 (+0.08%) | 281,914 |
| 11 May 2022 | SEK | 60.55 | 60.8 | 60.5 | 60.5 | 60.5 | -0.05 (-0.08%) | 201,693 |
| 10 May 2022 | SEK | 60.55 | 60.6 | 60.4 | 60.55 | 60.55 | 0.0 (0.0%) | 445,599 |
| 9 May 2022 | SEK | 60.6 | 60.75 | 60.4 | 60.55 | 60.55 | +0.1 (+0.17%) | 270,017 |
| 6 May 2022 | SEK | 60.4 | 60.9 | 60.35 | 60.45 | 60.45 | +0.35 (+0.58%) | 502,993 |
| 5 May 2022 | SEK | 60.15 | 60.5 | 60.05 | 60.1 | 60.1 | +0.05 (+0.08%) | 1,687,518 |
| 4 May 2022 | SEK | 60.05 | 60.2301 | 59.6798 | 60.05 | 60.05 | -0.1 (-0.17%) | 2,347,597 |
| 3 May 2022 | SEK | 60.15 | 60.2 | 59.8109 | 60.15 | 60.15 | +18.04 (+42.84%) | 2,604,777 |
| 29 Apr 2022 | SEK | 41.6 | 42.42 | 41.5102 | 42.11 | 42.11 | +0.72 (+1.74%) | 29,995 |
| 28 Apr 2022 | SEK | 40.86 | 41.8 | 40.86 | 41.39 | 41.39 | +1.27 (+3.17%) | 22,825 |
| 27 Apr 2022 | SEK | 40.02 | 40.34 | 40 | 40.12 | 40.12 | +0.21 (+0.53%) | 26,085 |
| 26 Apr 2022 | SEK | 39.77 | 40.02 | 39.2 | 39.91 | 39.91 | +0.74 (+1.89%) | 98,764 |
| 25 Apr 2022 | SEK | 39.473 | 39.473 | 38.96 | 39.17 | 39.17 | -1.03 (-2.56%) | 45,577 |
| 22 Apr 2022 | SEK | 39.87 | 40.26 | 39.82 | 40.2 | 40.2 | -0.02 (-0.05%) | 130,656 |
| 21 Apr 2022 | SEK | 40.61 | 42.4 | 40.12 | 40.22 | 40.22 | 0.0 (0.0%) | 108,471 |
| 20 Apr 2022 | SEK | 40.1 | 40.4 | 40.1 | 40.22 | 40.22 | -0.12 (-0.30%) | 917,103 |
| 19 Apr 2022 | SEK | 39.75 | 40.34 | 39.54 | 40.34 | 40.34 | +1.7 (+4.40%) | 97,705 |
| 14 Apr 2022 | SEK | 38.97 | 39.88 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 62,257 |
| 13 Apr 2022 | SEK | 39.2 | 39.2 | 38.6 | 38.64 | 38.64 | -1.15 (-2.89%) | 65,871 |
| 12 Apr 2022 | SEK | 39.67 | 39.88 | 39.24 | 39.79 | 39.79 | +0.59 (+1.51%) | 26,105 |
| 11 Apr 2022 | SEK | 38.56 | 40.08 | 38.56 | 39.2 | 39.2 | +0.85 (+2.22%) | 40,762 |
| 8 Apr 2022 | SEK | 38.89 | 39.2 | 37.58 | 38.35 | 38.35 | -0.82 (-2.09%) | 205,974 |
| 7 Apr 2022 | SEK | 39.3 | 40.1 | 38.8 | 39.17 | 39.17 | +0.02 (+0.05%) | 41,636 |
| 6 Apr 2022 | SEK | 38.96 | 39.36 | 38.96 | 39.15 | 39.15 | +0.08 (+0.20%) | 14,549 |
| 5 Apr 2022 | SEK | 38.88 | 39.18 | 38.88 | 39.07 | 39.07 | +0.37 (+0.96%) | 56,414 |
| 4 Apr 2022 | SEK | 38.35 | 39.0713 | 38.2 | 38.7 | 38.7 | +0.55 (+1.44%) | 30,255 |
| 1 Apr 2022 | SEK | 37.94 | 38.46 | 37.94 | 38.15 | 38.15 | +0.58 (+1.54%) | 37,421 |
| 31 Mar 2022 | SEK | 37.9 | 38.28 | 37.57 | 37.57 | 37.57 | -0.35 (-0.92%) | 37,441 |
| 30 Mar 2022 | SEK | 37.49 | 38.04 | 37.26 | 37.92 | 37.92 | +0.74 (+1.99%) | 48,047 |
