| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | SEK | 109.3 | 109.3 | 108.2269 | 109.3 | 109.3 | +1.55 (+1.44%) | 3,593 |
| 22 Jan 2018 | SEK | 105.7 | 108.505 | 104.6712 | 107.75 | 107.75 | +4.5 (+4.36%) | 1,120 |
| 19 Jan 2018 | SEK | 102.6513 | 103.25 | 102.6513 | 103.25 | 103.25 | +0.7 (+0.68%) | 1,831 |
| 18 Jan 2018 | SEK | 102.9913 | 102.9913 | 102.55 | 102.55 | 102.55 | -4.2 (-3.93%) | 1,948 |
| 17 Jan 2018 | SEK | 107.3465 | 107.3465 | 106.75 | 106.75 | 106.75 | +0.3 (+0.28%) | 6,500 |
| 16 Jan 2018 | SEK | 107.0737 | 107.0737 | 106.45 | 106.45 | 106.45 | -2.65 (-2.43%) | 2,884 |
| 15 Jan 2018 | SEK | 109.1 | 109.6945 | 109.1 | 109.1 | 109.1 | +9.775 (+9.84%) | 13,546 |
| 12 Jan 2018 | SEK | 98.6002 | 99.325 | 98.6002 | 99.325 | 99.325 | +11.625 (+13.26%) | 3,343 |
| 11 Jan 2018 | SEK | 87.9774 | 87.9774 | 87.7 | 87.7 | 87.7 | -0.75 (-0.85%) | 2,311 |
| 10 Jan 2018 | SEK | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | +0.725 (+0.83%) | 0 |
| 9 Jan 2018 | SEK | 87.725 | 87.725 | 87.725 | 87.725 | 87.725 | 0.0 (0.0%) | 0 |
