| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | SEK | 37.14 | 37.5 | 37.14 | 37.18 | 37.18 | +0.47 (+1.28%) | 13,715 |
| 28 Mar 2022 | SEK | 36.5 | 37.32 | 36.5 | 36.71 | 36.71 | -0.15 (-0.41%) | 55,233 |
| 25 Mar 2022 | SEK | 36.41 | 37 | 36.32 | 36.86 | 36.86 | +0.76 (+2.11%) | 48,848 |
| 24 Mar 2022 | SEK | 36.77 | 37.12 | 36 | 36.1 | 36.1 | -0.78 (-2.11%) | 130,391 |
| 23 Mar 2022 | SEK | 36.88 | 36.9359 | 36.5 | 36.88 | 36.88 | +0.58 (+1.60%) | 112,921 |
| 22 Mar 2022 | SEK | 36.22 | 36.7409 | 36.0396 | 36.3 | 36.3 | +0.1 (+0.28%) | 42,290 |
| 21 Mar 2022 | SEK | 36.18 | 36.32 | 35.88 | 36.2 | 36.2 | -0.23 (-0.63%) | 42,193 |
| 18 Mar 2022 | SEK | 35.38 | 36.44 | 35.38 | 36.43 | 36.43 | +1.05 (+2.97%) | 13,132 |
| 17 Mar 2022 | SEK | 35.67 | 36.12 | 35.22 | 35.38 | 35.38 | -0.35 (-0.98%) | 20,521 |
| 16 Mar 2022 | SEK | 35.2 | 35.7636 | 34.8791 | 35.73 | 35.73 | +1.07 (+3.09%) | 32,371 |
| 15 Mar 2022 | SEK | 34.35 | 34.66 | 34.08 | 34.66 | 34.66 | +0.33 (+0.96%) | 29,718 |
| 14 Mar 2022 | SEK | 35.34 | 35.4 | 34.33 | 34.33 | 34.33 | -0.99 (-2.80%) | 2,043,901 |
| 11 Mar 2022 | SEK | 35.04 | 35.74 | 35.04 | 35.32 | 35.32 | +0.92 (+2.67%) | 42,216 |
| 10 Mar 2022 | SEK | 33.96 | 34.4 | 33.96 | 34.4 | 34.4 | +0.93 (+2.78%) | 56,837 |
| 9 Mar 2022 | SEK | 32.04 | 33.66 | 31.66 | 33.47 | 33.47 | +1.8 (+5.68%) | 145,786 |
| 8 Mar 2022 | SEK | 31 | 31.98 | 31 | 31.67 | 31.67 | +0.27 (+0.86%) | 73,573 |
| 7 Mar 2022 | SEK | 30.74 | 32.12 | 30.7 | 31.4 | 31.4 | +0.31 (+1.00%) | 56,565 |
| 4 Mar 2022 | SEK | 31.22 | 31.5 | 30.54 | 31.09 | 31.09 | -0.7 (-2.20%) | 20,240 |
| 3 Mar 2022 | SEK | 32.26 | 32.3 | 31.4 | 31.79 | 31.79 | -0.57 (-1.76%) | 70,793 |
| 2 Mar 2022 | SEK | 32.36 | 32.44 | 31.94 | 32.36 | 32.36 | -0.15 (-0.46%) | 57,896 |
| 1 Mar 2022 | SEK | 33.44 | 33.44 | 32.36 | 32.51 | 32.51 | -1.19 (-3.53%) | 68,470 |
| 28 Feb 2022 | SEK | 32.48 | 33.7 | 32.48 | 33.7 | 33.7 | +0.54 (+1.63%) | 29,189 |
| 25 Feb 2022 | SEK | 32.69 | 33.16 | 32.26 | 33.16 | 33.16 | +0.65 (+2.00%) | 36,811 |
| 24 Feb 2022 | SEK | 32.26 | 32.72 | 31.26 | 32.51 | 32.51 | -1.39 (-4.10%) | 54,101 |
| 23 Feb 2022 | SEK | 33.55 | 34.32 | 33.46 | 33.9 | 33.9 | +0.33 (+0.98%) | 65,888 |
| 22 Feb 2022 | SEK | 31.58 | 33.74 | 31.56 | 33.57 | 33.57 | +1.16 (+3.58%) | 96,958 |
| 21 Feb 2022 | SEK | 32.94 | 33.26 | 32.0989 | 32.41 | 32.41 | -0.8 (-2.41%) | 37,385 |
| 18 Feb 2022 | SEK | 33.92 | 33.98 | 33.009 | 33.21 | 33.21 | -0.43 (-1.28%) | 972,757 |
| 17 Feb 2022 | SEK | 34.21 | 34.28 | 33.4992 | 33.64 | 33.64 | -0.3 (-0.88%) | 13,072 |
| 16 Feb 2022 | SEK | 35.34 | 35.38 | 33.9095 | 33.94 | 33.94 | -1.5 (-4.23%) | 22,863 |
