IRRAS AB Recent Share Price (LSE:0GDW)

LSE:0GDW - IRRAS AB IRRAS AB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2023	SEK	0.1316	0.1316	0.1316	0.1316	0.1316	-0.222 (-62.79%)	86,888
9 Mar 2023	SEK	0.3537	0.3537	0.3537	0.3537	0.3537	-0.088 (-19.98%)	365,000
9 Jan 2023	SEK	0.442	0.442	0.442	0.442	0.442	0.0 (0.0%)	184
8 Dec 2022	SEK	0.442	0.442	0.442	0.442	0.442	0.0 (0.0%)	184
7 Dec 2022	SEK	0.442	0.442	0.442	0.442	0.442	0.0 (0.0%)	162
14 Nov 2022	SEK	0.442	0.442	0.442	0.442	0.442	-0.008 (-1.78%)	2
11 Nov 2022	SEK	0.45	0.45	0.45	0.45	0.45	+0.005 (+1.12%)	6
10 Nov 2022	SEK	0.445	0.445	0.445	0.445	0.445	-0.057 (-11.35%)	26
9 Nov 2022	SEK	0.502	0.502	0.502	0.502	0.502	+0.043 (+9.30%)	206
8 Nov 2022	SEK	0.4593	0.4593	0.4593	0.4593	0.4593	+0.021 (+4.67%)	9,351
7 Nov 2022	SEK	0.4388	0.4388	0.4388	0.4388	0.4388	+0.003 (+0.64%)	49,316
21 Oct 2022	SEK	0.436	0.436	0.436	0.436	0.436	+0.002 (+0.46%)	1
20 Oct 2022	SEK	0.434	0.434	0.434	0.434	0.434	+0.008 (+1.88%)	28,226
4 Oct 2022	SEK	0.426	0.426	0.426	0.426	0.426	+0.021 (+5.21%)	2,729
23 Sep 2022	SEK	0.4049	0.4049	0.4049	0.4049	0.4049	-2.425 (-85.69%)	9,884
4 Jan 2021	SEK	2.8301	2.8301	2.8301	2.8301	2.8301	-24.579 (-89.67%)	155,067
15 Oct 2020	SEK	27.4088	27.4088	7.6629	27.4088	27.4088	-1.629 (-5.61%)	0
22 May 2018	SEK	29.038	29.038	29.038	29.038	29.038	0.0 (0.0%)	0
21 May 2018	SEK	29.038	29.038	29.038	29.038	29.038	0.0 (0.0%)	0
18 May 2018	SEK	29.038	29.038	29.038	29.038	29.038	0.0 (0.0%)	0
17 May 2018	SEK	29.038	29.038	29.038	29.038	29.038	0.0 (0.0%)	0
16 May 2018	SEK	29.038	29.038	29.038	29.038	29.038	0.0 (0.0%)	0
15 May 2018	SEK	29.038	29.038	29.038	29.038	29.038	0.0 (0.0%)	0
14 May 2018	SEK	29.038	29.038	29.038	29.038	29.038	+0.26 (+0.90%)	0
11 May 2018	SEK	28.778	28.778	28.778	28.778	28.778	0.0 (0.0%)	0
10 May 2018	SEK	28.778	28.778	28.778	28.778	28.778	+0.399 (+1.41%)	0
9 May 2018	SEK	28.379	28.379	28.379	28.379	28.379	-0.179 (-0.63%)	0
8 May 2018	SEK	28.558	28.558	28.558	28.558	28.558	+0.061 (+0.21%)	0
4 May 2018	SEK	28.497	28.497	28.497	28.497	28.497	-0.859 (-2.93%)	0
3 May 2018	SEK	29.356	29.356	29.356	29.356	29.356	+0.259 (+0.89%)	0

First
1
2
3
4
Last

Unicorn Response |