IRRAS AB Recent Share Price (LSE:0GDW)

LSE:0GDW - IRRAS AB IRRAS AB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2018	SEK	29.097	29.097	29.097	29.097	29.097	0.0 (0.0%)	0
1 May 2018	SEK	29.097	29.097	29.097	29.097	29.097	-0.551 (-1.86%)	0
30 Apr 2018	SEK	29.648	29.648	29.648	29.648	29.648	+0.392 (+1.34%)	0
27 Apr 2018	SEK	29.256	29.256	29.256	29.256	29.256	+0.239 (+0.82%)	0
26 Apr 2018	SEK	29.017	29.017	29.017	29.017	29.017	-0.348 (-1.19%)	0
25 Apr 2018	SEK	29.365	29.365	29.365	29.365	29.365	-0.299 (-1.01%)	0
24 Apr 2018	SEK	29.664	29.664	29.664	29.664	29.664	+1.024 (+3.58%)	0
23 Apr 2018	SEK	28.64	28.64	28.64	28.64	28.64	+0.523 (+1.86%)	0
20 Apr 2018	SEK	28.117	28.117	28.117	28.117	28.117	-0.048 (-0.17%)	0
19 Apr 2018	SEK	28.165	28.165	28.165	28.165	28.165	-0.236 (-0.83%)	0
18 Apr 2018	SEK	28.401	28.401	28.401	28.401	28.401	+0.079 (+0.28%)	0
17 Apr 2018	SEK	28.322	28.322	28.322	28.322	28.322	+0.281 (+1.00%)	0
16 Apr 2018	SEK	28.041	28.041	28.041	28.041	28.041	-0.001 (0.0%)	0
13 Apr 2018	SEK	28.042	28.042	28.042	28.042	28.042	-0.573 (-2.00%)	0
12 Apr 2018	SEK	28.615	28.8154	28.615	28.615	28.615	+0.208 (+0.73%)	439
11 Apr 2018	SEK	28.407	28.407	28.407	28.407	28.407	+0.388 (+1.38%)	0
10 Apr 2018	SEK	28.019	28.019	28.019	28.019	28.019	-0.802 (-2.78%)	0
9 Apr 2018	SEK	28.821	28.821	28.821	28.821	28.821	+0.404 (+1.42%)	0
6 Apr 2018	SEK	28.417	28.417	28.417	28.417	28.417	+0.675 (+2.43%)	0
5 Apr 2018	SEK	27.742	27.742	27.742	27.742	27.742	-0.278 (-0.99%)	0
4 Apr 2018	SEK	28.02	28.02	27.54	28.02	28.02	+0.001 (+0.0%)	5
3 Apr 2018	SEK	28.019	28.02	28.019	28.019	28.019	-0.764 (-2.65%)	16,840
29 Mar 2018	SEK	28.783	29.074	28.78	28.783	28.783	-0.573 (-1.95%)	387
28 Mar 2018	SEK	29.356	29.356	28.78	29.356	29.356	-0.327 (-1.10%)	387
27 Mar 2018	SEK	29.683	29.683	28.64	29.683	29.683	+0.691 (+2.38%)	1,033
26 Mar 2018	SEK	28.992	28.992	28.64	28.992	28.992	+1.088 (+3.90%)	1,033
23 Mar 2018	SEK	27.904	28.64	27.904	27.904	27.904	+0.006 (+0.02%)	1,033
22 Mar 2018	SEK	27.898	28.64	27.898	27.898	27.898	+1.848 (+7.09%)	1,033
21 Mar 2018	SEK	26.05	27.98	26.05	26.05	26.05	+0.505 (+1.98%)	4,208
20 Mar 2018	SEK	25.545	25.68	25.545	25.545	25.545	-0.157 (-0.61%)	1,213

First
1
2
3
4
Last

Unicorn Response |