| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | SEK | 25.702 | 25.702 | 25.68 | 25.702 | 25.702 | 0.0 (0.0%) | 1,213 |
| 16 Mar 2018 | SEK | 25.702 | 25.702 | 25.68 | 25.702 | 25.702 | -0.143 (-0.55%) | 1,213 |
| 15 Mar 2018 | SEK | 25.845 | 25.845 | 25.7 | 25.845 | 25.845 | -0.793 (-2.98%) | 3,826 |
| 14 Mar 2018 | SEK | 26.638 | 35.2 | 26.638 | 26.638 | 26.638 | -0.231 (-0.86%) | 6,969 |
| 13 Mar 2018 | SEK | 26.869 | 35.2 | 26.869 | 26.869 | 26.869 | -0.422 (-1.55%) | 6,969 |
| 12 Mar 2018 | SEK | 27.291 | 35.2 | 27.291 | 27.291 | 27.291 | -0.407 (-1.47%) | 6,969 |
| 9 Mar 2018 | SEK | 27.698 | 35.2 | 27.698 | 27.698 | 27.698 | -0.151 (-0.54%) | 6,969 |
| 8 Mar 2018 | SEK | 27.849 | 35.2 | 27.849 | 27.849 | 27.849 | -1.516 (-5.16%) | 6,969 |
| 7 Mar 2018 | SEK | 29.365 | 35.2 | 29.365 | 29.365 | 29.365 | -0.47 (-1.58%) | 6,969 |
| 6 Mar 2018 | SEK | 29.835 | 35.2 | 29.835 | 29.835 | 29.835 | +0.001 (+0.0%) | 6,969 |
| 5 Mar 2018 | SEK | 29.834 | 35.2 | 29.834 | 29.834 | 29.834 | -1.051 (-3.40%) | 6,969 |
| 2 Mar 2018 | SEK | 30.885 | 35.2 | 30.885 | 30.885 | 30.885 | -0.967 (-3.04%) | 6,969 |
| 1 Mar 2018 | SEK | 31.852 | 35.2 | 31.852 | 31.852 | 31.852 | +0.824 (+2.66%) | 6,969 |
| 28 Feb 2018 | SEK | 31.028 | 35.2 | 31.028 | 31.028 | 31.028 | -1.065 (-3.32%) | 6,969 |
| 27 Feb 2018 | SEK | 32.093 | 35.2 | 32.093 | 32.093 | 32.093 | -2.047 (-6.00%) | 6,969 |
| 26 Feb 2018 | SEK | 34.14 | 35.2 | 34.14 | 34.14 | 34.14 | +0.457 (+1.36%) | 6,969 |
| 23 Feb 2018 | SEK | 33.683 | 35.2 | 33.683 | 33.683 | 33.683 | +1.112 (+3.41%) | 6,969 |
| 22 Feb 2018 | SEK | 32.571 | 35.2 | 32.571 | 32.571 | 32.571 | -2.398 (-6.86%) | 6,969 |
| 21 Feb 2018 | SEK | 34.969 | 35.2 | 34.969 | 34.969 | 34.969 | +1.402 (+4.18%) | 6,969 |
| 20 Feb 2018 | SEK | 33.567 | 35.2 | 33.567 | 33.567 | 33.567 | +0.336 (+1.01%) | 6,969 |
| 19 Feb 2018 | SEK | 33.231 | 35.2 | 33.231 | 33.231 | 33.231 | -0.704 (-2.07%) | 6,969 |
| 16 Feb 2018 | SEK | 33.935 | 35.2 | 33.935 | 33.935 | 33.935 | +0.179 (+0.53%) | 6,969 |
| 15 Feb 2018 | SEK | 33.756 | 35.2 | 33.756 | 33.756 | 33.756 | -0.982 (-2.83%) | 6,969 |
| 14 Feb 2018 | SEK | 34.738 | 35.2 | 34.738 | 34.738 | 34.738 | -0.462 (-1.31%) | 6,969 |
| 13 Feb 2018 | SEK | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.616 (+1.78%) | 6,969 |
| 12 Feb 2018 | SEK | 34.584 | 35.2 | 34.584 | 34.584 | 34.584 | -0.348 (-1.00%) | 6,969 |
| 9 Feb 2018 | SEK | 34.932 | 34.932 | 34.6973 | 34.932 | 34.932 | +0.256 (+0.74%) | 899 |
| 8 Feb 2018 | SEK | 34.676 | 34.6973 | 34.676 | 34.676 | 34.676 | +0.497 (+1.45%) | 899 |
| 7 Feb 2018 | SEK | 34.179 | 34.6973 | 34.179 | 34.179 | 34.179 | +0.032 (+0.09%) | 899 |
| 6 Feb 2018 | SEK | 34.147 | 35.4189 | 34.147 | 34.147 | 34.147 | -0.012 (-0.04%) | 1,110 |
