Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | SEK | 34.159 | 35.4189 | 34.159 | 34.159 | 34.159 | -1.626 (-4.54%) | 1,110 |
2 Feb 2018 | SEK | 35.785 | 35.785 | 35.4189 | 35.785 | 35.785 | -4.894 (-12.03%) | 1,110 |
1 Feb 2018 | SEK | 40.679 | 40.679 | 35.4189 | 40.679 | 40.679 | 0.0 (0.0%) | 1,110 |
31 Jan 2018 | SEK | 40.679 | 40.679 | 35.4189 | 40.679 | 40.679 | 0.0 (0.0%) | 1,110 |
30 Jan 2018 | SEK | 40.679 | 40.679 | 40.679 | 40.679 | 40.679 | 0.0 (0.0%) | 0 |
29 Jan 2018 | SEK | 40.679 | 40.679 | 40.679 | 40.679 | 40.679 | 0.0 (0.0%) | 0 |
26 Jan 2018 | SEK | 40.679 | 40.679 | 40.679 | 40.679 | 40.679 | 0.0 (0.0%) | 0 |
25 Jan 2018 | SEK | 40.679 | 40.679 | 40.679 | 40.679 | 40.679 | 0.0 (0.0%) | 0 |