Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | SEK | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | -0.222 (-62.79%) | 86,888 |
9 Mar 2023 | SEK | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | -0.088 (-19.98%) | 365,000 |
9 Jan 2023 | SEK | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 184 |
8 Dec 2022 | SEK | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 184 |
7 Dec 2022 | SEK | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 162 |
14 Nov 2022 | SEK | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.008 (-1.78%) | 2 |
11 Nov 2022 | SEK | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 6 |
10 Nov 2022 | SEK | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.057 (-11.35%) | 26 |
9 Nov 2022 | SEK | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | +0.043 (+9.30%) | 206 |
8 Nov 2022 | SEK | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | +0.021 (+4.67%) | 9,351 |
7 Nov 2022 | SEK | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | +0.003 (+0.64%) | 49,316 |
21 Oct 2022 | SEK | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | +0.002 (+0.46%) | 1 |
20 Oct 2022 | SEK | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | +0.008 (+1.88%) | 28,226 |
4 Oct 2022 | SEK | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | +0.021 (+5.21%) | 2,729 |
23 Sep 2022 | SEK | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | -2.425 (-85.69%) | 9,884 |
4 Jan 2021 | SEK | 2.8301 | 2.8301 | 2.8301 | 2.8301 | 2.8301 | -24.579 (-89.67%) | 155,067 |
15 Oct 2020 | SEK | 27.4088 | 27.4088 | 7.6629 | 27.4088 | 27.4088 | -1.629 (-5.61%) | 0 |
22 May 2018 | SEK | 29.038 | 29.038 | 29.038 | 29.038 | 29.038 | 0.0 (0.0%) | 0 |
21 May 2018 | SEK | 29.038 | 29.038 | 29.038 | 29.038 | 29.038 | 0.0 (0.0%) | 0 |
18 May 2018 | SEK | 29.038 | 29.038 | 29.038 | 29.038 | 29.038 | 0.0 (0.0%) | 0 |
17 May 2018 | SEK | 29.038 | 29.038 | 29.038 | 29.038 | 29.038 | 0.0 (0.0%) | 0 |
16 May 2018 | SEK | 29.038 | 29.038 | 29.038 | 29.038 | 29.038 | 0.0 (0.0%) | 0 |
15 May 2018 | SEK | 29.038 | 29.038 | 29.038 | 29.038 | 29.038 | 0.0 (0.0%) | 0 |
14 May 2018 | SEK | 29.038 | 29.038 | 29.038 | 29.038 | 29.038 | +0.26 (+0.90%) | 0 |
11 May 2018 | SEK | 28.778 | 28.778 | 28.778 | 28.778 | 28.778 | 0.0 (0.0%) | 0 |
10 May 2018 | SEK | 28.778 | 28.778 | 28.778 | 28.778 | 28.778 | +0.399 (+1.41%) | 0 |
9 May 2018 | SEK | 28.379 | 28.379 | 28.379 | 28.379 | 28.379 | -0.179 (-0.63%) | 0 |
8 May 2018 | SEK | 28.558 | 28.558 | 28.558 | 28.558 | 28.558 | +0.061 (+0.21%) | 0 |
4 May 2018 | SEK | 28.497 | 28.497 | 28.497 | 28.497 | 28.497 | -0.859 (-2.93%) | 0 |
3 May 2018 | SEK | 29.356 | 29.356 | 29.356 | 29.356 | 29.356 | +0.259 (+0.89%) | 0 |