| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | EUR | 21.95 | 22.64 | 21.74 | 21.74 | 21.74 | -0.205 (-0.94%) | 0 |
| 30 May 2024 | EUR | 21.78 | 22.68 | 21.52 | 21.9453 | 21.9453 | +0.113 (+0.52%) | 10,341 |
| 29 May 2024 | EUR | 21.98 | 22.12 | 21.62 | 21.8325 | 21.8325 | -0.344 (-1.55%) | 5,079 |
| 28 May 2024 | EUR | 22.16 | 22.4 | 21.98 | 22.1763 | 22.1763 | +0.136 (+0.62%) | 27,298 |
| 24 May 2024 | EUR | 21.89 | 22.18 | 21.88 | 22.04 | 22.04 | +0.053 (+0.24%) | 59,099 |
| 23 May 2024 | EUR | 22.45 | 22.56 | 21.86 | 21.987 | 21.987 | -0.349 (-1.56%) | 61,060 |
| 22 May 2024 | EUR | 22.75 | 22.92 | 22.3 | 22.3362 | 22.3362 | -0.376 (-1.66%) | 70,568 |
| 21 May 2024 | EUR | 22.9 | 23.06 | 22.56 | 22.7123 | 22.7123 | -0.204 (-0.89%) | 45,009 |
| 20 May 2024 | EUR | 22.81 | 23.2 | 22.68 | 22.9159 | 22.9159 | -0.354 (-1.52%) | 43,907 |
| 17 May 2024 | EUR | 23.05 | 23.3 | 22.94 | 23.27 | 23.27 | +0.21 (+0.91%) | 47,084 |
| 16 May 2024 | EUR | 23.08 | 23.1852 | 22.94 | 23.06 | 23.06 | -0.15 (-0.65%) | 61,084 |
| 15 May 2024 | EUR | 23.26 | 23.6921 | 23.12 | 23.21 | 23.21 | -0.412 (-1.75%) | 73,803 |
| 14 May 2024 | EUR | 24.46 | 24.66 | 23.1 | 23.6224 | 23.6224 | -0.104 (-0.44%) | 238,587 |
| 13 May 2024 | EUR | 22.85 | 24.36 | 22.76 | 23.7265 | 23.7265 | +0.756 (+3.29%) | 90,199 |
| 10 May 2024 | EUR | 22.94 | 23.22 | 22.52 | 22.97 | 22.97 | -0.16 (-0.69%) | 661,829 |
| 9 May 2024 | EUR | 22.88 | 23.13 | 22.22 | 23.13 | 23.13 | +0.244 (+1.06%) | 92,606 |
| 8 May 2024 | EUR | 22.74 | 23.52 | 22.7 | 22.8864 | 22.8864 | -0.527 (-2.25%) | 957,226 |
| 7 May 2024 | EUR | 23.26 | 23.66 | 23 | 23.413 | 23.413 | +0.953 (+4.24%) | 9,080 |
| 3 May 2024 | EUR | 22.55 | 22.7 | 22.42 | 22.46 | 22.46 | 0.0 (0.0%) | 8,169 |
| 2 May 2024 | EUR | 22.62 | 22.78 | 22.46 | 22.46 | 22.46 | -0.14 (-0.62%) | 4,993 |
| 1 May 2024 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 22.89 | 23 | 22.52 | 22.6 | 22.6 | -0.25 (-1.09%) | 12,857 |
| 29 Apr 2024 | EUR | 22.76 | 22.9 | 22.72 | 22.85 | 22.85 | -0.04 (-0.17%) | 2,466 |
| 26 Apr 2024 | EUR | 22.26 | 22.9025 | 22.26 | 22.89 | 22.89 | +0.71 (+3.20%) | 22,735 |
| 25 Apr 2024 | EUR | 22.29 | 22.3 | 21.9 | 22.18 | 22.18 | +0.092 (+0.42%) | 10,242 |
| 24 Apr 2024 | EUR | 21.97 | 22.299 | 21.94 | 22.0878 | 22.0878 | +0.252 (+1.15%) | 438,050 |
| 23 Apr 2024 | EUR | 21.67 | 21.94 | 21.54 | 21.8361 | 21.8361 | +0.856 (+4.08%) | 48,499 |
| 22 Apr 2024 | EUR | 20.94 | 21.56 | 20.94 | 20.98 | 20.98 | +0.34 (+1.65%) | 33,098 |
| 19 Apr 2024 | EUR | 20.5 | 20.7 | 20.32 | 20.64 | 20.64 | +0.03 (+0.15%) | 64,356 |
| 18 Apr 2024 | EUR | 20.54 | 20.72 | 20.28 | 20.61 | 20.61 | +0.224 (+1.10%) | 69,596 |
