| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | SEK | 8.87 | 8.91 | 8.87 | 8.91 | 8.91 | +0.15 (+1.71%) | 2,738 |
| 26 Apr 2024 | SEK | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.24 (-2.67%) | 16 |
| 23 Apr 2024 | SEK | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 32 |
| 18 Apr 2024 | SEK | 9.3063 | 9.3063 | 9.1 | 9.1 | 9.1 | -0.21 (-2.26%) | 32 |
| 17 Apr 2024 | SEK | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.3 (-3.12%) | 28 |
| 16 Apr 2024 | SEK | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.39 (-3.90%) | 58 |
| 15 Apr 2024 | SEK | 9.8275 | 10 | 9.8275 | 10 | 10 | -0.04 (-0.40%) | 158 |
| 12 Apr 2024 | SEK | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.351 (+3.63%) | 3,399 |
| 11 Apr 2024 | SEK | 9.8994 | 9.9 | 9.6886 | 9.6886 | 9.6886 | +0.559 (+6.12%) | 5,807 |
| 10 Apr 2024 | SEK | 9.1294 | 9.13 | 9.1294 | 9.13 | 9.13 | -0.429 (-4.49%) | 1,305 |
| 8 Apr 2024 | SEK | 9.5594 | 9.5594 | 9.5594 | 9.5594 | 9.5594 | +0.479 (+5.28%) | 589 |
| 4 Apr 2024 | SEK | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.3 (+3.42%) | 78 |
| 3 Apr 2024 | SEK | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.715 (+8.87%) | 122 |
| 27 Mar 2024 | SEK | 8.0895 | 8.09 | 8.065 | 8.065 | 8.065 | -0.095 (-1.16%) | 1,206 |
| 26 Mar 2024 | SEK | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.035 (+0.43%) | 24 |
| 25 Mar 2024 | SEK | 8.1245 | 8.125 | 8.1245 | 8.125 | 8.125 | -0.13 (-1.58%) | 2,471 |
| 21 Mar 2024 | SEK | 8.29 | 8.29 | 8.1745 | 8.2553 | 8.2553 | +0.35 (+4.43%) | 3,509 |
| 11 Mar 2024 | SEK | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | -0.042 (-0.52%) | 376 |
| 1 Mar 2024 | SEK | 7.95 | 7.95 | 7.9465 | 7.9465 | 7.9465 | +0.457 (+6.09%) | 637 |
| 29 Feb 2024 | SEK | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 684 |
| 28 Feb 2024 | SEK | 7.64 | 7.64 | 7.4854 | 7.64 | 7.64 | +0.045 (+0.59%) | 964 |
| 27 Feb 2024 | SEK | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | +0.17 (+2.29%) | 110 |
| 26 Feb 2024 | SEK | 7.475 | 7.475 | 7.425 | 7.425 | 7.425 | +0.075 (+1.02%) | 736 |
| 23 Feb 2024 | SEK | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.135 (+1.87%) | 592 |
| 22 Feb 2024 | SEK | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | +0.025 (+0.35%) | 911 |
| 21 Feb 2024 | SEK | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.475 (-6.20%) | 89 |
| 19 Feb 2024 | SEK | 7.49 | 7.665 | 7.49 | 7.665 | 7.665 | -0.015 (-0.20%) | 2,922 |
| 16 Feb 2024 | SEK | 7.63 | 7.6857 | 7.63 | 7.68 | 7.68 | -0.01 (-0.13%) | 1,220 |
| 15 Feb 2024 | SEK | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.07 (-0.90%) | 296 |
| 14 Feb 2024 | SEK | 7.62 | 7.76 | 7.62 | 7.76 | 7.76 | +0.025 (+0.32%) | 1,007 |
