| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | SEK | 9.53 | 9.75 | 9.525 | 9.66 | 9.66 | +0.01 (+0.10%) | 11,013 |
| 9 Mar 2023 | SEK | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.175 (-1.78%) | 252 |
| 8 Mar 2023 | SEK | 10.22 | 10.22 | 9.825 | 9.825 | 9.825 | -0.295 (-2.92%) | 14,242 |
| 7 Mar 2023 | SEK | 10.45 | 10.5 | 10.12 | 10.12 | 10.12 | -0.17 (-1.65%) | 6,147 |
| 6 Mar 2023 | SEK | 10.01 | 10.3 | 10.01 | 10.29 | 10.29 | +0.495 (+5.05%) | 7,514 |
| 3 Mar 2023 | SEK | 9.875 | 9.875 | 9.435 | 9.795 | 9.795 | +0.075 (+0.77%) | 4,551 |
| 2 Mar 2023 | SEK | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.135 (+1.41%) | 265 |
| 1 Mar 2023 | SEK | 9.84 | 9.94 | 9.585 | 9.585 | 9.585 | -0.329 (-3.32%) | 17,056 |
| 27 Feb 2023 | SEK | 9.94 | 9.94 | 9.9138 | 9.9138 | 9.9138 | +0.172 (+1.76%) | 2,570 |
| 24 Feb 2023 | SEK | 9.76 | 9.76 | 9.7421 | 9.7421 | 9.7421 | -0.04 (-0.41%) | 2,003 |
| 23 Feb 2023 | SEK | 9.695 | 9.895 | 9.69 | 9.7818 | 9.7818 | +0.208 (+2.17%) | 8,513 |
| 22 Feb 2023 | SEK | 9.595 | 9.595 | 9.55 | 9.5738 | 9.5738 | -0.106 (-1.10%) | 4,353 |
| 21 Feb 2023 | SEK | 9.585 | 9.6801 | 9.585 | 9.6801 | 9.6801 | -0.067 (-0.68%) | 10,787 |
| 20 Feb 2023 | SEK | 9.785 | 9.785 | 9.725 | 9.7468 | 9.7468 | +0.163 (+1.70%) | 2,449 |
| 17 Feb 2023 | SEK | 9.545 | 9.795 | 9.545 | 9.5839 | 9.5839 | -0.057 (-0.59%) | 3,247 |
| 16 Feb 2023 | SEK | 9.65 | 9.715 | 9.6407 | 9.6407 | 9.6407 | +0.111 (+1.16%) | 2,408 |
| 15 Feb 2023 | SEK | 9.545 | 9.545 | 9.53 | 9.53 | 9.53 | -0.049 (-0.51%) | 1,404 |
| 14 Feb 2023 | SEK | 9.625 | 9.625 | 9.5789 | 9.5789 | 9.5789 | -0.292 (-2.96%) | 4,117 |
| 13 Feb 2023 | SEK | 9.84 | 9.8706 | 9.83 | 9.8706 | 9.8706 | -0.121 (-1.21%) | 1,015 |
| 10 Feb 2023 | SEK | 10.25 | 10.25 | 9.9913 | 9.9913 | 9.9913 | +0.127 (+1.29%) | 388 |
| 9 Feb 2023 | SEK | 9.98 | 9.98 | 9.8644 | 9.8644 | 9.8644 | +0.332 (+3.48%) | 1,732 |
| 8 Feb 2023 | SEK | 9.525 | 9.5323 | 9.525 | 9.5323 | 9.5323 | -0.138 (-1.42%) | 2,466 |
| 7 Feb 2023 | SEK | 9.56 | 9.67 | 9.56 | 9.67 | 9.67 | +0.612 (+6.75%) | 883 |
| 6 Feb 2023 | SEK | 9.06 | 9.185 | 9.0582 | 9.0582 | 9.0582 | -0.442 (-4.65%) | 13,274 |
| 3 Feb 2023 | SEK | 9.52 | 9.565 | 9.5 | 9.5 | 9.5 | +0.195 (+2.10%) | 1,915 |
| 2 Feb 2023 | SEK | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | +0.095 (+1.03%) | 84 |
| 1 Feb 2023 | SEK | 9.225 | 9.225 | 9.21 | 9.21 | 9.21 | -0.12 (-1.29%) | 2,688 |
| 31 Jan 2023 | SEK | 9.06 | 9.33 | 9.06 | 9.33 | 9.33 | +0.405 (+4.54%) | 783 |
| 30 Jan 2023 | SEK | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | -0.25 (-2.72%) | 522 |
| 27 Jan 2023 | SEK | 8.91 | 9.175 | 8.875 | 9.175 | 9.175 | +0.346 (+3.91%) | 6,268 |
