Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | SEK | 8.995 | 8.995 | 8.8294 | 8.8294 | 8.8294 | -0.267 (-2.94%) | 8,515 |
24 Jan 2023 | SEK | 9.155 | 9.155 | 9.0967 | 9.0967 | 9.0967 | -0.078 (-0.85%) | 1,276 |
23 Jan 2023 | SEK | 9.21 | 9.21 | 9.1744 | 9.1744 | 9.1744 | +0.139 (+1.54%) | 2,981 |
20 Jan 2023 | SEK | 8.98 | 9.0356 | 8.98 | 9.0356 | 9.0356 | +0.076 (+0.84%) | 34,870 |
19 Jan 2023 | SEK | 8.775 | 8.995 | 8.775 | 8.96 | 8.96 | -0.175 (-1.92%) | 76,352 |
18 Jan 2023 | SEK | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | +0.115 (+1.27%) | 7,438 |
17 Jan 2023 | SEK | 9.13 | 9.185 | 9.02 | 9.02 | 9.02 | +0.04 (+0.45%) | 55,706 |
16 Jan 2023 | SEK | 9.065 | 9.135 | 8.98 | 8.98 | 8.98 | +0.135 (+1.53%) | 24,165 |
13 Jan 2023 | SEK | 8.63 | 8.945 | 8.58 | 8.845 | 8.845 | +0.345 (+4.06%) | 81,729 |
12 Jan 2023 | SEK | 8.55 | 8.675 | 8.5 | 8.5 | 8.5 | +0.035 (+0.41%) | 49,749 |
11 Jan 2023 | SEK | 8.255 | 8.53 | 8.18 | 8.465 | 8.465 | +0.285 (+3.48%) | 33,697 |
10 Jan 2023 | SEK | 8.015 | 8.18 | 8.015 | 8.18 | 8.18 | +0.04 (+0.49%) | 26,200 |
9 Jan 2023 | SEK | 8.305 | 8.56 | 8.14 | 8.14 | 8.14 | -0.385 (-4.52%) | 15,276 |
5 Jan 2023 | SEK | 8.425 | 8.525 | 8.37 | 8.525 | 8.525 | +0.188 (+2.25%) | 21,740 |
4 Jan 2023 | SEK | 8.425 | 8.57 | 8.3372 | 8.3372 | 8.3372 | -0.228 (-2.66%) | 45,487 |
3 Jan 2023 | SEK | 8.735 | 8.735 | 8.565 | 8.565 | 8.565 | -0.005 (-0.06%) | 61,698 |
30 Dec 2022 | SEK | 8.69 | 8.69 | 8.505 | 8.57 | 8.57 | -0.039 (-0.46%) | 68,716 |
29 Dec 2022 | SEK | 8.445 | 8.8 | 8.445 | 8.6094 | 8.6094 | -0.281 (-3.16%) | 75,779 |
28 Dec 2022 | SEK | 8.49 | 8.8902 | 8.49 | 8.8902 | 8.8902 | +0.195 (+2.24%) | 14 |
23 Dec 2022 | SEK | 8.325 | 8.7 | 8.325 | 8.695 | 8.695 | +0.44 (+5.33%) | 23,932 |
22 Dec 2022 | SEK | 8.27 | 8.27 | 8.255 | 8.255 | 8.255 | -0.251 (-2.95%) | 27,413 |
21 Dec 2022 | SEK | 8.45 | 8.56 | 8.45 | 8.5061 | 8.5061 | +0.191 (+2.29%) | 12,501 |
20 Dec 2022 | SEK | 8.26 | 8.3156 | 8.26 | 8.3156 | 8.3156 | -0.534 (-6.04%) | 3,013 |
19 Dec 2022 | SEK | 8.84 | 8.85 | 8.84 | 8.85 | 8.85 | -0.17 (-1.88%) | 3,450 |
16 Dec 2022 | SEK | 8.795 | 9.05 | 8.745 | 9.02 | 9.02 | -0.021 (-0.23%) | 202,973 |
15 Dec 2022 | SEK | 8.985 | 9.15 | 8.895 | 9.0408 | 9.0408 | -0.46 (-4.84%) | 48,023 |
14 Dec 2022 | SEK | 9.49 | 9.5011 | 9.29 | 9.5011 | 9.5011 | -0.469 (-4.70%) | 29,112 |
13 Dec 2022 | SEK | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +1.07 (+12.02%) | 5,013 |
12 Dec 2022 | SEK | 8.79 | 8.9 | 8.73 | 8.9 | 8.9 | +0.1 (+1.14%) | 28,640 |
9 Dec 2022 | SEK | 9 | 9.025 | 8.8 | 8.8 | 8.8 | -0.385 (-4.19%) | 12,184 |