| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | SEK | 9.29 | 9.3 | 9.16 | 9.185 | 9.185 | +0.085 (+0.93%) | 13,006 |
| 7 Dec 2022 | SEK | 9.2 | 9.2 | 9.075 | 9.1 | 9.1 | -0.475 (-4.96%) | 26,647 |
| 6 Dec 2022 | SEK | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | -0.065 (-0.67%) | 372 |
| 5 Dec 2022 | SEK | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.51 (-5.02%) | 7,825 |
| 2 Dec 2022 | SEK | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 515 |
| 1 Dec 2022 | SEK | 10.18 | 10.18 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 137 |
| 30 Nov 2022 | SEK | 10.1 | 10.15 | 10.1 | 10.12 | 10.12 | +0.051 (+0.51%) | 8,749 |
| 29 Nov 2022 | SEK | 10.076 | 10.076 | 10 | 10.069 | 10.069 | +0.049 (+0.49%) | 9,934 |
| 28 Nov 2022 | SEK | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.18 (-1.76%) | 399 |
| 25 Nov 2022 | SEK | 10.45 | 10.45 | 10.2 | 10.2 | 10.2 | -0.18 (-1.73%) | 9,293 |
| 24 Nov 2022 | SEK | 10.35 | 10.47 | 10.35 | 10.3797 | 10.3797 | -0.29 (-2.72%) | 10,551 |
| 23 Nov 2022 | SEK | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.12 (-1.11%) | 383 |
| 22 Nov 2022 | SEK | 10.74 | 10.79 | 10.69 | 10.79 | 10.79 | +0.43 (+4.15%) | 1,190 |
| 21 Nov 2022 | SEK | 10.31 | 10.4912 | 10.31 | 10.36 | 10.36 | -0.21 (-1.99%) | 8,190 |
| 18 Nov 2022 | SEK | 10.99 | 10.99 | 10.57 | 10.57 | 10.57 | -0.33 (-3.03%) | 7,826 |
| 17 Nov 2022 | SEK | 11.05 | 11.15 | 10.88 | 10.9 | 10.9 | -0.522 (-4.57%) | 9,496 |
| 16 Nov 2022 | SEK | 11.45 | 11.47 | 11.41 | 11.4217 | 11.4217 | -0.181 (-1.56%) | 3,389 |
| 15 Nov 2022 | SEK | 11.59 | 11.72 | 11.53 | 11.6032 | 11.6032 | -0.028 (-0.24%) | 83,138 |
| 14 Nov 2022 | SEK | 11.7 | 11.71 | 11.56 | 11.6308 | 11.6308 | -0.226 (-1.90%) | 17,235 |
| 11 Nov 2022 | SEK | 11.66 | 11.96 | 11.66 | 11.8566 | 11.8566 | +0.357 (+3.10%) | 6,171 |
| 10 Nov 2022 | SEK | 11.63 | 11.63 | 11.4 | 11.5 | 11.5 | -0.367 (-3.09%) | 8,641 |
| 9 Nov 2022 | SEK | 11.96 | 11.99 | 11.8608 | 11.8669 | 11.8669 | -0.183 (-1.52%) | 119,124 |
| 8 Nov 2022 | SEK | 12.38 | 12.38 | 11.77 | 12.05 | 12.05 | -0.891 (-6.89%) | 102,945 |
| 7 Nov 2022 | SEK | 12.96 | 12.96 | 12.9413 | 12.9413 | 12.9413 | +0.421 (+3.37%) | 1,209 |
| 4 Nov 2022 | SEK | 12.58 | 12.67 | 12.5 | 12.52 | 12.52 | +0.17 (+1.38%) | 11,752 |
| 3 Nov 2022 | SEK | 12.3513 | 12.3513 | 12.35 | 12.35 | 12.35 | -0.02 (-0.16%) | 7,765 |
| 2 Nov 2022 | SEK | 12.18 | 12.56 | 12.18 | 12.37 | 12.37 | +0.22 (+1.81%) | 129,290 |
| 1 Nov 2022 | SEK | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.03 (+0.25%) | 722 |
| 31 Oct 2022 | SEK | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 667 |
| 28 Oct 2022 | SEK | 12 | 12.08 | 11.99 | 12.08 | 12.08 | -0.27 (-2.19%) | 13,734 |
