| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | SEK | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.11 (-0.88%) | 114 |
| 26 Oct 2022 | SEK | 12.25 | 12.46 | 12.25 | 12.46 | 12.46 | +0.31 (+2.55%) | 1,196 |
| 25 Oct 2022 | SEK | 11.96 | 12.2 | 11.96 | 12.15 | 12.15 | -0.24 (-1.94%) | 41,868 |
| 24 Oct 2022 | SEK | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.3 (+2.48%) | 222 |
| 21 Oct 2022 | SEK | 12 | 12.09 | 11.98 | 12.09 | 12.09 | +0.07 (+0.58%) | 4,632 |
| 20 Oct 2022 | SEK | 11.88 | 12.02 | 11.83 | 12.02 | 12.02 | +0.21 (+1.78%) | 30,211 |
| 19 Oct 2022 | SEK | 11.94 | 12 | 11.8 | 11.81 | 11.81 | -0.13 (-1.09%) | 116,561 |
| 18 Oct 2022 | SEK | 11.95 | 12.02 | 11.89 | 11.94 | 11.94 | -0.12 (-1.00%) | 39,774 |
| 17 Oct 2022 | SEK | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.1 (+0.84%) | 80 |
| 14 Oct 2022 | SEK | 11.92 | 11.96 | 11.87 | 11.96 | 11.96 | -0.24 (-1.97%) | 39,323 |
| 13 Oct 2022 | SEK | 11.94 | 12.2 | 11.79 | 12.2 | 12.2 | +0.39 (+3.30%) | 27,677 |
| 12 Oct 2022 | SEK | 11.75 | 11.85 | 11.59 | 11.81 | 11.81 | +0.11 (+0.94%) | 166,858 |
| 11 Oct 2022 | SEK | 11.34 | 11.7 | 11.34 | 11.7 | 11.7 | +0.17 (+1.47%) | 15,655 |
| 10 Oct 2022 | SEK | 11.6 | 11.6 | 11.4 | 11.53 | 11.53 | -0.32 (-2.70%) | 18,810 |
| 7 Oct 2022 | SEK | 11.82 | 11.9 | 11.82 | 11.85 | 11.85 | -0.339 (-2.78%) | 10,617 |
| 6 Oct 2022 | SEK | 12.1 | 12.1892 | 11.9708 | 12.1892 | 12.1892 | +0.448 (+3.82%) | 1,340 |
| 5 Oct 2022 | SEK | 11.98 | 11.98 | 11.7408 | 11.7408 | 11.7408 | -0.609 (-4.93%) | 4,932 |
| 4 Oct 2022 | SEK | 11.97 | 12.35 | 11.97 | 12.35 | 12.35 | +0.5 (+4.22%) | 12,130 |
| 3 Oct 2022 | SEK | 11.6 | 11.85 | 11.6 | 11.85 | 11.85 | +0.09 (+0.77%) | 10,218 |
| 30 Sep 2022 | SEK | 11.6 | 11.76 | 11.5 | 11.76 | 11.76 | -0.18 (-1.51%) | 63,401 |
| 29 Sep 2022 | SEK | 11.05 | 11.95 | 11 | 11.94 | 11.94 | +1.278 (+11.98%) | 54,833 |
| 28 Sep 2022 | SEK | 10.9 | 10.9 | 10.6623 | 10.6623 | 10.6623 | +0.372 (+3.62%) | 6,138 |
| 27 Sep 2022 | SEK | 10.51 | 10.51 | 10.29 | 10.29 | 10.29 | -0.61 (-5.60%) | 23,054 |
| 26 Sep 2022 | SEK | 10.76 | 10.9 | 10.76 | 10.9 | 10.9 | +1.455 (+15.40%) | 15,268 |
| 23 Sep 2022 | SEK | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | -0.825 (-8.03%) | 274 |
| 22 Sep 2022 | SEK | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.02 (+0.20%) | 860 |
| 21 Sep 2022 | SEK | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.21 (+2.09%) | 1,131 |
| 20 Sep 2022 | SEK | 10.33 | 10.35 | 10.04 | 10.04 | 10.04 | -0.82 (-7.55%) | 2,571 |
| 16 Sep 2022 | SEK | 10.9 | 10.9 | 10.85 | 10.86 | 10.86 | -0.21 (-1.90%) | 2,816 |
| 15 Sep 2022 | SEK | 11.15 | 11.17 | 11.07 | 11.07 | 11.07 | -0.17 (-1.51%) | 1,014 |
