| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | SEK | 11.27 | 11.39 | 11.23 | 11.24 | 11.24 | +0.09 (+0.81%) | 6,026 |
| 12 Sep 2022 | SEK | 11.2 | 11.27 | 11.12 | 11.15 | 11.15 | +0.01 (+0.09%) | 9,054 |
| 9 Sep 2022 | SEK | 11.12 | 11.17 | 11.12 | 11.14 | 11.14 | +0.08 (+0.72%) | 3,399 |
| 8 Sep 2022 | SEK | 10.94 | 11.08 | 10.94 | 11.06 | 11.06 | -0.643 (-5.49%) | 4,202 |
| 6 Sep 2022 | SEK | 11.88 | 11.88 | 11.7026 | 11.7026 | 11.7026 | -0.407 (-3.36%) | 6,596 |
| 2 Sep 2022 | SEK | 12.04 | 12.11 | 12.04 | 12.1092 | 12.1092 | +0.369 (+3.14%) | 6,245 |
| 1 Sep 2022 | SEK | 11.76 | 11.77 | 11.74 | 11.74 | 11.74 | -0.511 (-4.17%) | 1,194 |
| 31 Aug 2022 | SEK | 12.29 | 12.35 | 12.2506 | 12.2506 | 12.2506 | -0.349 (-2.77%) | 6,413 |
| 30 Aug 2022 | SEK | 12.51 | 12.65 | 12.51 | 12.5996 | 12.5996 | -0.487 (-3.72%) | 2,439 |
| 26 Aug 2022 | SEK | 13.0869 | 13.0869 | 13.0869 | 13.0869 | 13.0869 | -0.202 (-1.52%) | 3,407 |
| 25 Aug 2022 | SEK | 13.2885 | 13.2885 | 13.2885 | 13.2885 | 13.2885 | -0.008 (-0.06%) | 910 |
| 24 Aug 2022 | SEK | 13.26 | 13.37 | 13.23 | 13.2965 | 13.2965 | -0.112 (-0.84%) | 25,318 |
| 23 Aug 2022 | SEK | 13.16 | 13.51 | 13.16 | 13.4087 | 13.4087 | +0.359 (+2.75%) | 53,216 |
| 22 Aug 2022 | SEK | 12.74 | 13.0492 | 12.74 | 13.0492 | 13.0492 | -0.109 (-0.83%) | 1,377 |
| 19 Aug 2022 | SEK | 13.39 | 13.442 | 13.14 | 13.1578 | 13.1578 | -0.49 (-3.59%) | 20,604 |
| 18 Aug 2022 | SEK | 12.89 | 13.6481 | 12.89 | 13.6481 | 13.6481 | +0.688 (+5.31%) | 8,401 |
| 17 Aug 2022 | SEK | 12.99 | 12.99 | 12.94 | 12.96 | 12.96 | -0.407 (-3.04%) | 5,908 |
| 16 Aug 2022 | SEK | 13.5 | 13.63 | 13.32 | 13.3669 | 13.3669 | -0.123 (-0.91%) | 6,534 |
| 15 Aug 2022 | SEK | 14.42 | 14.63 | 13.49 | 13.49 | 13.49 | -0.39 (-2.81%) | 12,282 |
| 12 Aug 2022 | SEK | 13.85 | 14.01 | 13.85 | 13.88 | 13.88 | -0.07 (-0.50%) | 37,683 |
| 11 Aug 2022 | SEK | 13.73 | 14.04 | 13.67 | 13.95 | 13.95 | +0.49 (+3.64%) | 11,808 |
| 10 Aug 2022 | SEK | 13.42 | 13.46 | 13.28 | 13.46 | 13.46 | -0.35 (-2.53%) | 1,476 |
| 9 Aug 2022 | SEK | 13.63 | 13.81 | 13.41 | 13.81 | 13.81 | -0.53 (-3.70%) | 15,884 |
| 8 Aug 2022 | SEK | 14.18 | 14.5 | 14.1 | 14.34 | 14.34 | +0.41 (+2.94%) | 24,352 |
| 5 Aug 2022 | SEK | 13.79 | 14.02 | 13.4 | 13.93 | 13.93 | -0.24 (-1.69%) | 13,059 |
| 4 Aug 2022 | SEK | 14.29 | 14.29 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 1,698 |
| 2 Aug 2022 | SEK | 14.36 | 14.36 | 14.21 | 14.21 | 14.21 | -0.44 (-3.00%) | 12 |
| 1 Aug 2022 | SEK | 14.65 | 14.65 | 14.58 | 14.65 | 14.65 | -0.37 (-2.46%) | 3,963 |
| 29 Jul 2022 | SEK | 14.96 | 15.13 | 14.9 | 15.02 | 15.02 | +0.27 (+1.83%) | 9,827 |
| 28 Jul 2022 | SEK | 15.04 | 15.04 | 14.75 | 14.75 | 14.75 | -0.09 (-0.61%) | 2,793 |
