| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | SEK | 14.89 | 14.89 | 14.84 | 14.84 | 14.84 | +0.22 (+1.50%) | 503 |
| 26 Jul 2022 | SEK | 14.98 | 14.98 | 14.62 | 14.62 | 14.62 | +0.36 (+2.52%) | 11,026 |
| 22 Jul 2022 | SEK | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.29 (+2.08%) | 402 |
| 21 Jul 2022 | SEK | 14.02 | 14.04 | 13.93 | 13.97 | 13.97 | -0.06 (-0.43%) | 6,330 |
| 20 Jul 2022 | SEK | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.13 (-0.92%) | 500 |
| 18 Jul 2022 | SEK | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.57 (+4.19%) | 782 |
| 15 Jul 2022 | SEK | 13.5298 | 13.59 | 13.5298 | 13.59 | 13.59 | +0.33 (+2.49%) | 1,858 |
| 14 Jul 2022 | SEK | 13.27 | 13.27 | 13.26 | 13.26 | 13.26 | -0.94 (-6.62%) | 569 |
| 12 Jul 2022 | SEK | 14.34 | 14.34 | 14.15 | 14.2 | 14.2 | -0.23 (-1.59%) | 279 |
| 7 Jul 2022 | SEK | 14.39 | 14.44 | 14.39 | 14.43 | 14.43 | +0.36 (+2.56%) | 580 |
| 6 Jul 2022 | SEK | 13.87 | 14.15 | 13.87 | 14.07 | 14.07 | -0.35 (-2.43%) | 3,092 |
| 5 Jul 2022 | SEK | 14.98 | 14.98 | 14.4 | 14.42 | 14.42 | -1.02 (-6.61%) | 15,956 |
| 4 Jul 2022 | SEK | 15.32 | 15.49 | 15.32 | 15.44 | 15.44 | +0.368 (+2.44%) | 7,608 |
| 1 Jul 2022 | SEK | 14.9 | 15.22 | 14.9 | 15.0717 | 15.0717 | -0.25 (-1.63%) | 64,676 |
| 30 Jun 2022 | SEK | 14.82 | 15.58 | 14.82 | 15.3217 | 15.3217 | +0.402 (+2.69%) | 245,923 |
| 29 Jun 2022 | SEK | 15.3 | 15.3 | 14.92 | 14.92 | 14.92 | -2.03 (-11.98%) | 311 |
| 27 Jun 2022 | SEK | 16.9 | 16.95 | 16.9 | 16.95 | 16.95 | +0.75 (+4.63%) | 1,405 |
| 23 Jun 2022 | SEK | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.01 (-0.06%) | 132 |
| 22 Jun 2022 | SEK | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.73 (-9.64%) | 7,000 |
| 21 Jun 2022 | SEK | 18.03 | 18.03 | 17.94 | 17.94 | 17.94 | -0.02 (-0.11%) | 1,267 |
| 20 Jun 2022 | SEK | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11 (-0.61%) | 2,749 |
| 17 Jun 2022 | SEK | 18.86 | 18.86 | 18.07 | 18.07 | 18.07 | -0.52 (-2.80%) | 5,646 |
| 16 Jun 2022 | SEK | 19.36 | 19.36 | 18.59 | 18.59 | 18.59 | -3.11 (-14.33%) | 1,431 |
| 13 Jun 2022 | SEK | 21.56 | 21.7 | 21.42 | 21.7 | 21.7 | -1.14 (-4.99%) | 859 |
| 9 Jun 2022 | SEK | 22.68 | 22.84 | 22.68 | 22.84 | 22.84 | -0.98 (-4.11%) | 5,174 |
| 8 Jun 2022 | SEK | 23.8 | 23.82 | 23.8 | 23.82 | 23.82 | +1.2 (+5.31%) | 1,906 |
| 7 Jun 2022 | SEK | 22.3 | 22.66 | 22.3 | 22.62 | 22.62 | +1.02 (+4.72%) | 456 |
| 1 Jun 2022 | SEK | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.069 (+0.32%) | 28,348 |
| 31 May 2022 | SEK | 21.2 | 21.5313 | 21.2 | 21.5313 | 21.5313 | +0.631 (+3.02%) | 8,569 |
| 30 May 2022 | SEK | 20.9 | 20.9045 | 20.9 | 20.9 | 20.9 | +0.46 (+2.25%) | 6,236 |
