| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | SEK | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.401 (+2.00%) | 8,617 |
| 25 May 2022 | SEK | 20.0387 | 20.0387 | 20.0387 | 20.0387 | 20.0387 | -0.253 (-1.25%) | 169 |
| 24 May 2022 | SEK | 20.16 | 20.2921 | 20.04 | 20.2921 | 20.2921 | -0.248 (-1.21%) | 1,983 |
| 23 May 2022 | SEK | 20.64 | 20.64 | 20.54 | 20.54 | 20.54 | +0.063 (+0.31%) | 1,191 |
| 20 May 2022 | SEK | 20.92 | 20.92 | 20.4766 | 20.4766 | 20.4766 | -0.023 (-0.11%) | 1,869 |
| 19 May 2022 | SEK | 22.52 | 22.52 | 20.5 | 20.5 | 20.5 | -1.7 (-7.66%) | 23,662 |
| 18 May 2022 | SEK | 22.26 | 22.26 | 22.2 | 22.2 | 22.2 | +0.42 (+1.93%) | 2,748 |
| 16 May 2022 | SEK | 21.96 | 21.96 | 21.78 | 21.78 | 21.78 | +0.92 (+4.41%) | 391 |
| 12 May 2022 | SEK | 20.64 | 20.8604 | 20.64 | 20.8604 | 20.8604 | -0.58 (-2.70%) | 1,897 |
| 11 May 2022 | SEK | 21.64 | 21.64 | 21 | 21.44 | 21.44 | +0.66 (+3.18%) | 1,603 |
| 10 May 2022 | SEK | 20.26 | 20.92 | 20.26 | 20.78 | 20.78 | +0.2 (+0.97%) | 2,799 |
| 9 May 2022 | SEK | 20.68 | 20.72 | 20.54 | 20.58 | 20.58 | -1.15 (-5.29%) | 31,458 |
| 6 May 2022 | SEK | 22.1 | 22.1 | 21.66 | 21.7304 | 21.7304 | +0.33 (+1.54%) | 17,411 |
| 5 May 2022 | SEK | 21.74 | 22.34 | 21.4 | 21.4 | 21.4 | +0.6 (+2.88%) | 6,909 |
| 4 May 2022 | SEK | 20.26 | 20.8 | 20.08 | 20.8 | 20.8 | +1.63 (+8.50%) | 2,960 |
| 3 May 2022 | SEK | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.15 (+0.79%) | 2,735 |
| 29 Apr 2022 | SEK | 19.04 | 19.18 | 19.02 | 19.02 | 19.02 | +0.57 (+3.09%) | 4,940 |
| 28 Apr 2022 | SEK | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.19 (+1.04%) | 1,052 |
| 27 Apr 2022 | SEK | 18.2 | 18.26 | 18.1 | 18.26 | 18.26 | -0.34 (-1.83%) | 26,606 |
| 26 Apr 2022 | SEK | 18.6 | 18.64 | 18.58 | 18.6 | 18.6 | +0.18 (+0.98%) | 5,394 |
| 25 Apr 2022 | SEK | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.4 (-7.06%) | 400 |
| 21 Apr 2022 | SEK | 20.06 | 20.2 | 19.82 | 19.82 | 19.82 | +0.08 (+0.41%) | 9,454 |
| 20 Apr 2022 | SEK | 19.61 | 19.74 | 19.49 | 19.74 | 19.74 | +0.75 (+3.95%) | 47,818 |
| 19 Apr 2022 | SEK | 18.93 | 19.0254 | 18.93 | 18.99 | 18.99 | +0.77 (+4.23%) | 17,210 |
| 14 Apr 2022 | SEK | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.28 (-1.51%) | 1,724 |
| 13 Apr 2022 | SEK | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.13 (+0.71%) | 1,154 |
| 12 Apr 2022 | SEK | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +1.66 (+9.93%) | 202 |
| 7 Apr 2022 | SEK | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36 (-2.11%) | 206 |
| 6 Apr 2022 | SEK | 17.13 | 17.14 | 17.07 | 17.07 | 17.07 | +0.12 (+0.71%) | 2,958 |
| 5 Apr 2022 | SEK | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.01 (-0.06%) | 132 |
