| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | SEK | 16.61 | 16.96 | 16.4 | 16.96 | 16.96 | +2.383 (+16.35%) | 1,855 |
| 9 Mar 2022 | SEK | 14.5773 | 14.5773 | 14.5773 | 14.5773 | 14.5773 | -0.643 (-4.23%) | 1,102 |
| 3 Mar 2022 | SEK | 15.2204 | 15.2204 | 15.2204 | 15.2204 | 15.2204 | -0.89 (-5.52%) | 2,059 |
| 2 Mar 2022 | SEK | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +1.86 (+13.05%) | 3,821 |
| 1 Mar 2022 | SEK | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +1.179 (+9.02%) | 3,804 |
| 28 Feb 2022 | SEK | 13.0706 | 13.0706 | 13.0706 | 13.0706 | 13.0706 | +0.038 (+0.29%) | 1,440 |
| 18 Feb 2022 | SEK | 13.0328 | 13.0328 | 13.0328 | 13.0328 | 13.0328 | -0.33 (-2.47%) | 990 |
| 17 Feb 2022 | SEK | 13.5497 | 13.5497 | 13.3631 | 13.3631 | 13.3631 | +0.278 (+2.13%) | 45 |
| 15 Feb 2022 | SEK | 13.0955 | 13.0955 | 13.0847 | 13.0847 | 13.0847 | -0.095 (-0.72%) | 114 |
| 14 Feb 2022 | SEK | 13.1797 | 13.1797 | 13.1797 | 13.1797 | 13.1797 | -0.211 (-1.57%) | 102 |
| 9 Feb 2022 | SEK | 13.3903 | 13.3903 | 13.3903 | 13.3903 | 13.3903 | +0.16 (+1.21%) | 86 |
| 8 Feb 2022 | SEK | 13.2303 | 13.2303 | 13.2303 | 13.2303 | 13.2303 | +0.69 (+5.50%) | 24 |
| 1 Feb 2022 | SEK | 12.5403 | 12.5403 | 12.5403 | 12.5403 | 12.5403 | -0.321 (-2.50%) | 48 |
| 31 Jan 2022 | SEK | 12.8613 | 12.8613 | 12.8613 | 12.8613 | 12.8613 | -0.027 (-0.21%) | 50 |
| 28 Jan 2022 | SEK | 13.0387 | 13.0387 | 12.8887 | 12.8887 | 12.8887 | +0.107 (+0.84%) | 355 |
| 26 Jan 2022 | SEK | 12.7813 | 12.7813 | 12.7813 | 12.7813 | 12.7813 | -0.189 (-1.45%) | 61 |
| 21 Jan 2022 | SEK | 12.7837 | 13.26 | 12.7837 | 12.97 | 12.97 | +0.67 (+5.45%) | 22,082 |
| 20 Jan 2022 | SEK | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.14 (+1.15%) | 195 |
| 19 Jan 2022 | SEK | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.304 (-2.44%) | 514 |
| 18 Jan 2022 | SEK | 12.4638 | 12.4738 | 12.3888 | 12.4638 | 12.4638 | +0.184 (+1.50%) | 975 |
| 12 Jan 2022 | SEK | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.821 (+7.17%) | 3,149 |
| 10 Jan 2022 | SEK | 11.5929 | 11.5929 | 11.4587 | 11.4587 | 11.4587 | -0.341 (-2.89%) | 1,257 |
| 7 Jan 2022 | SEK | 11.8394 | 11.8394 | 11.8 | 11.8 | 11.8 | +0.7 (+6.31%) | 6,312 |
| 30 Dec 2021 | SEK | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -1.309 (-10.55%) | 81,142 |
| 29 Dec 2021 | SEK | 12.2988 | 12.4088 | 12.2988 | 12.4088 | 12.4088 | +0.1 (+0.81%) | 796 |
| 28 Dec 2021 | SEK | 12.2888 | 12.3088 | 12.2888 | 12.3088 | 12.3088 | +0.469 (+3.96%) | 205 |
| 27 Dec 2021 | SEK | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.451 (+3.96%) | 9,446 |
| 22 Dec 2021 | SEK | 11.8132 | 11.8132 | 11.3891 | 11.3891 | 11.3891 | +0.363 (+3.29%) | 2,278 |
| 20 Dec 2021 | SEK | 11.012 | 11.0261 | 11.012 | 11.0261 | 11.0261 | +0.137 (+1.26%) | 2,507 |
| 15 Dec 2021 | SEK | 10.8889 | 10.8889 | 10.8889 | 10.8889 | 10.8889 | -0.125 (-1.13%) | 170 |
