| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | SEK | 11.0138 | 11.0138 | 11.0138 | 11.0138 | 11.0138 | -0.148 (-1.33%) | 425 |
| 13 Dec 2021 | SEK | 11.1622 | 11.1622 | 11.1622 | 11.1622 | 11.1622 | -0.037 (-0.33%) | 279 |
| 9 Dec 2021 | SEK | 11.1989 | 11.1989 | 11.1989 | 11.1989 | 11.1989 | +0.375 (+3.46%) | 8 |
| 3 Dec 2021 | SEK | 10.8239 | 10.8239 | 10.8239 | 10.8239 | 10.8239 | +0.06 (+0.56%) | 80 |
| 2 Dec 2021 | SEK | 10.7635 | 10.7635 | 10.7635 | 10.7635 | 10.7635 | -0.636 (-5.58%) | 269 |
| 1 Dec 2021 | SEK | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 26,145 |
| 30 Nov 2021 | SEK | 11.6045 | 11.6045 | 11.4 | 11.4 | 11.4 | +0.131 (+1.16%) | 1,987 |
| 29 Nov 2021 | SEK | 11.2689 | 11.2689 | 11.2689 | 11.2689 | 11.2689 | -0.751 (-6.25%) | 11 |
| 25 Nov 2021 | SEK | 12.0198 | 12.0217 | 12.0198 | 12.02 | 12.02 | -0.076 (-0.63%) | 2,484 |
| 24 Nov 2021 | SEK | 12.0964 | 12.0964 | 12.0964 | 12.0964 | 12.0964 | +0.255 (+2.16%) | 550 |
| 23 Nov 2021 | SEK | 11.8412 | 11.8412 | 11.8412 | 11.8412 | 11.8412 | -0.53 (-4.28%) | 20 |
| 22 Nov 2021 | SEK | 12.3712 | 12.3712 | 12.3712 | 12.3712 | 12.3712 | +0.222 (+1.82%) | 18,846 |
| 18 Nov 2021 | SEK | 12.1808 | 12.1808 | 12.1497 | 12.1497 | 12.1497 | -0.295 (-2.37%) | 242 |
| 17 Nov 2021 | SEK | 12.4386 | 12.4446 | 12.4386 | 12.4446 | 12.4446 | -0.261 (-2.05%) | 475 |
| 16 Nov 2021 | SEK | 12.7057 | 12.7057 | 12.7057 | 12.7057 | 12.7057 | +0.151 (+1.20%) | 35 |
| 10 Nov 2021 | SEK | 12.5546 | 12.5546 | 12.5546 | 12.5546 | 12.5546 | +0.05 (+0.40%) | 100 |
| 9 Nov 2021 | SEK | 12.5913 | 12.5913 | 12.5046 | 12.5046 | 12.5046 | +0.053 (+0.42%) | 306 |
| 8 Nov 2021 | SEK | 12.5672 | 12.5672 | 12.4517 | 12.4517 | 12.4517 | -0.148 (-1.18%) | 1,652 |
| 5 Nov 2021 | SEK | 12.4408 | 12.6 | 12.4408 | 12.6 | 12.6 | -0.069 (-0.54%) | 12,173 |
| 4 Nov 2021 | SEK | 12.6487 | 12.6687 | 12.5538 | 12.6687 | 12.6687 | +0.285 (+2.30%) | 1,282 |
| 3 Nov 2021 | SEK | 12.3838 | 12.3838 | 12.3838 | 12.3838 | 12.3838 | -0.378 (-2.96%) | 564 |
| 2 Nov 2021 | SEK | 12.7613 | 12.7613 | 12.7613 | 12.7613 | 12.7613 | -0.21 (-1.62%) | 398 |
| 1 Nov 2021 | SEK | 13.0287 | 13.0613 | 12.9713 | 12.9713 | 12.9713 | -0.147 (-1.12%) | 374 |
| 29 Oct 2021 | SEK | 13.1187 | 13.1187 | 13.1187 | 13.1187 | 13.1187 | +0.29 (+2.26%) | 131 |
| 22 Oct 2021 | SEK | 12.8287 | 12.8287 | 12.8287 | 12.8287 | 12.8287 | -2.04 (-13.72%) | 181 |
| 18 Oct 2021 | SEK | 14.8685 | 14.8685 | 14.8685 | 14.8685 | 14.8685 | +0.457 (+3.17%) | 294 |
| 15 Oct 2021 | SEK | 14.4114 | 14.4114 | 14.3414 | 14.4114 | 14.4114 | +0.167 (+1.17%) | 405 |
| 14 Oct 2021 | SEK | 14.1964 | 14.2448 | 14.1964 | 14.2448 | 14.2448 | +0.471 (+3.42%) | 699 |
| 13 Oct 2021 | SEK | 13.7736 | 13.7736 | 13.7736 | 13.7736 | 13.7736 | -0.121 (-0.87%) | 12 |
| 11 Oct 2021 | SEK | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | +0.045 (+0.32%) | 710 |
