| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | SEK | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.5 (-4.14%) | 13,569 |
| 16 Jul 2021 | SEK | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.28 (-2.26%) | 11,204 |
| 15 Jul 2021 | SEK | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.2 (+1.64%) | 2,033 |
| 14 Jul 2021 | SEK | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.251 (-2.02%) | 23,653 |
| 13 Jul 2021 | SEK | 12.4213 | 12.4213 | 12.4213 | 12.4213 | 12.4213 | -0.339 (-2.65%) | 4,125 |
| 12 Jul 2021 | SEK | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.25 (+2.00%) | 6,568 |
| 9 Jul 2021 | SEK | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.464 (-3.58%) | 5,432 |
| 7 Jul 2021 | SEK | 12.9743 | 12.9743 | 12.9743 | 12.9743 | 12.9743 | -0.076 (-0.58%) | 1,647 |
| 6 Jul 2021 | SEK | 13.294 | 13.294 | 13.05 | 13.05 | 13.05 | -0.275 (-2.07%) | 13,165 |
| 5 Jul 2021 | SEK | 13.2274 | 13.3254 | 13.2274 | 13.3254 | 13.3254 | +0.184 (+1.40%) | 2,951 |
| 2 Jul 2021 | SEK | 13.1418 | 13.1418 | 13.1418 | 13.1418 | 13.1418 | -0.158 (-1.19%) | 882 |
| 30 Jun 2021 | SEK | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.149 (+1.13%) | 20,884 |
| 29 Jun 2021 | SEK | 13.1513 | 13.1513 | 13.1513 | 13.1513 | 13.1513 | -1.396 (-9.60%) | 250 |
| 24 Jun 2021 | SEK | 15.08 | 15.08 | 14.4286 | 14.5475 | 14.5475 | -0.334 (-2.24%) | 17,060 |
| 23 Jun 2021 | SEK | 15.02 | 15.02 | 14.71 | 14.8815 | 14.8815 | -0.308 (-2.03%) | 15,146 |
| 22 Jun 2021 | SEK | 15.15 | 15.38 | 15.15 | 15.19 | 15.19 | +0.13 (+0.86%) | 16,183 |
| 17 Jun 2021 | SEK | 15.12 | 15.16 | 15.06 | 15.06 | 15.06 | +0.45 (+3.08%) | 13,493 |
| 16 Jun 2021 | SEK | 14.03 | 14.61 | 14.03 | 14.61 | 14.61 | +0.811 (+5.88%) | 3,219 |
| 15 Jun 2021 | SEK | 14 | 14 | 13.7986 | 13.7986 | 13.7986 | -0.043 (-0.31%) | 516 |
| 14 Jun 2021 | SEK | 13.84 | 13.95 | 13.67 | 13.8414 | 13.8414 | +0.621 (+4.70%) | 20,595 |
| 11 Jun 2021 | SEK | 13.05 | 13.22 | 13.02 | 13.22 | 13.22 | +0.22 (+1.69%) | 8,431 |
| 10 Jun 2021 | SEK | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 888 |
| 9 Jun 2021 | SEK | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.34 (+2.71%) | 178 |
| 8 Jun 2021 | SEK | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.1 (-0.79%) | 3,457 |
| 7 Jun 2021 | SEK | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.67 (+5.60%) | 2,988 |
| 1 Jun 2021 | SEK | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.09 (+0.76%) | 17,328 |
| 28 May 2021 | SEK | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.041 (-8.06%) | 218 |
| 17 May 2021 | SEK | 12.9212 | 12.9212 | 12.9212 | 12.9212 | 12.9212 | +0.721 (+5.91%) | 1,558 |
| 7 May 2021 | SEK | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.28 (+2.35%) | 6,171 |
| 6 May 2021 | SEK | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.76 (-5.99%) | 2,933 |
