| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | SEK | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.17 (-1.32%) | 606 |
| 29 Apr 2021 | SEK | 13.05 | 13.13 | 12.85 | 12.85 | 12.85 | +0.21 (+1.66%) | 13,172 |
| 26 Apr 2021 | SEK | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.75 (+6.31%) | 18 |
| 22 Apr 2021 | SEK | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.34 (+2.94%) | 4 |
| 21 Apr 2021 | SEK | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.49 (-4.07%) | 5 |
| 19 Apr 2021 | SEK | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -3.26 (-21.31%) | 11 |
| 23 Feb 2021 | SEK | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | +1.51 (+10.95%) | 7,032 |
| 5 Feb 2021 | SEK | 13.73 | 13.85 | 13.7 | 13.79 | 13.79 | -1.09 (-7.33%) | 22,210 |
| 4 Jan 2021 | SEK | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +1.36 (+10.06%) | 13,926 |
| 9 Dec 2020 | SEK | 13.65 | 13.65 | 13.52 | 13.52 | 13.52 | -0.01 (-0.07%) | 2,536 |
| 2 Sep 2020 | SEK | 13.79 | 13.9 | 13.53 | 13.53 | 13.53 | -1.07 (-7.33%) | 2,253 |
| 25 Aug 2020 | SEK | 14.76 | 14.77 | 14.54 | 14.6 | 14.6 | +1.34 (+10.11%) | 17,365 |
| 12 Aug 2020 | SEK | 13.08 | 13.26 | 13.08 | 13.26 | 13.26 | +0.08 (+0.61%) | 6,013 |
| 11 Aug 2020 | SEK | 13.21 | 13.21 | 13.18 | 13.18 | 13.18 | +0.18 (+1.38%) | 862 |
| 7 Aug 2020 | SEK | 13.01 | 13.05 | 12.95 | 13 | 13 | -0.48 (-3.56%) | 38,625 |
| 5 Aug 2020 | SEK | 13.41 | 13.48 | 13.41 | 13.48 | 13.48 | -12.37 (-47.85%) | 23,930 |
| 29 Aug 2019 | SEK | 26.15 | 26.15 | 25.85 | 25.85 | 25.85 | +0.95 (+3.82%) | 44,613 |
| 24 Apr 2019 | SEK | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | +15.14 (+155.12%) | 225 |
| 22 May 2018 | SEK | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.07 (+0.72%) | 0 |
| 21 May 2018 | SEK | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.29 (+3.09%) | 0 |
| 18 May 2018 | SEK | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 17 May 2018 | SEK | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.28 (+3.07%) | 0 |
| 16 May 2018 | SEK | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.83 (+10.01%) | 0 |
| 15 May 2018 | SEK | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |
| 14 May 2018 | SEK | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.07 (-0.84%) | 0 |
| 11 May 2018 | SEK | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 10 May 2018 | SEK | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.27 (+3.36%) | 0 |
| 9 May 2018 | SEK | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.24 (+3.08%) | 0 |
| 8 May 2018 | SEK | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 0 |
| 4 May 2018 | SEK | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.05 (-0.67%) | 0 |
