Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | SEK | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.07 (+1.06%) | 0 |
19 Mar 2018 | SEK | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 0 |
16 Mar 2018 | SEK | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.12 (-1.78%) | 0 |
15 Mar 2018 | SEK | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 0 |
14 Mar 2018 | SEK | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.14 (-2.03%) | 0 |
13 Mar 2018 | SEK | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.05 (+0.73%) | 0 |
12 Mar 2018 | SEK | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.02 (+0.29%) | 0 |
9 Mar 2018 | SEK | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
8 Mar 2018 | SEK | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.12 (-1.74%) | 0 |
7 Mar 2018 | SEK | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 0 |
6 Mar 2018 | SEK | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.15 (-2.11%) | 0 |
5 Mar 2018 | SEK | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
2 Mar 2018 | SEK | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.44 (-5.83%) | 0 |
1 Mar 2018 | SEK | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.14 (-1.82%) | 0 |
28 Feb 2018 | SEK | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.25 (+3.36%) | 0 |
27 Feb 2018 | SEK | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.05 (+0.68%) | 0 |
26 Feb 2018 | SEK | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 0 |
23 Feb 2018 | SEK | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.12 (+1.65%) | 0 |
22 Feb 2018 | SEK | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.19 (+2.68%) | 0 |
21 Feb 2018 | SEK | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.01 (+0.14%) | 0 |
20 Feb 2018 | SEK | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 0 |
19 Feb 2018 | SEK | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.05 (+0.72%) | 0 |
16 Feb 2018 | SEK | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
15 Feb 2018 | SEK | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 0 |
14 Feb 2018 | SEK | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.12 (+1.72%) | 0 |
13 Feb 2018 | SEK | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.2 (+2.95%) | 0 |
12 Feb 2018 | SEK | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.17 (-2.45%) | 0 |
9 Feb 2018 | SEK | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.2 (-2.80%) | 0 |
8 Feb 2018 | SEK | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.11 (+1.56%) | 0 |
7 Feb 2018 | SEK | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.17 (-2.36%) | 0 |