Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | SEK | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 0 |
5 Feb 2018 | SEK | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13 (-1.69%) | 0 |
2 Feb 2018 | SEK | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.12 (+1.59%) | 0 |
1 Feb 2018 | SEK | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SEK | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.07 (-0.92%) | 0 |
30 Jan 2018 | SEK | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.21 (-2.68%) | 0 |
29 Jan 2018 | SEK | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.04 (+0.51%) | 0 |
26 Jan 2018 | SEK | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 0 |
25 Jan 2018 | SEK | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |