| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | SEK | 10.08 | 10.1066 | 10.08 | 10.09 | 10.09 | -0.1 (-0.98%) | 4,340 |
| 3 Jan 2024 | SEK | 10.0907 | 10.19 | 10.0907 | 10.19 | 10.19 | -0.21 (-2.02%) | 414 |
| 2 Jan 2024 | SEK | 9.74 | 10.4 | 9.7 | 10.4 | 10.4 | +0.41 (+4.10%) | 4,200 |
| 28 Dec 2023 | SEK | 9.94 | 10.05 | 9.905 | 9.99 | 9.99 | +0.13 (+1.32%) | 1,646 |
| 27 Dec 2023 | SEK | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.43 (-4.18%) | 1,272 |
| 22 Dec 2023 | SEK | 10.24 | 10.29 | 10.24 | 10.29 | 10.29 | -0.13 (-1.24%) | 259 |
| 21 Dec 2023 | SEK | 10.43 | 10.48 | 10.4197 | 10.4197 | 10.4197 | -0.071 (-0.68%) | 3,075 |
| 20 Dec 2023 | SEK | 10.2931 | 10.4907 | 10.2931 | 10.4907 | 10.4907 | +0.63 (+6.39%) | 100,070 |
| 19 Dec 2023 | SEK | 9.755 | 9.93 | 9.755 | 9.8606 | 9.8606 | +0.165 (+1.70%) | 19,341 |
| 18 Dec 2023 | SEK | 9.395 | 9.75 | 9.395 | 9.6953 | 9.6953 | +0.546 (+5.97%) | 22,586 |
| 15 Dec 2023 | SEK | 9.18 | 9.18 | 9.1494 | 9.1494 | 9.1494 | +0.525 (+6.09%) | 2,871 |
| 14 Dec 2023 | SEK | 8.58 | 8.6244 | 8.5406 | 8.6244 | 8.6244 | +0.244 (+2.92%) | 1,000 |
| 13 Dec 2023 | SEK | 8.4 | 8.625 | 8.38 | 8.38 | 8.38 | -0.085 (-1.00%) | 9,114 |
| 12 Dec 2023 | SEK | 8.51 | 8.5496 | 8.465 | 8.465 | 8.465 | -0.26 (-2.98%) | 21,856 |
| 11 Dec 2023 | SEK | 8.62 | 8.79 | 8.62 | 8.725 | 8.725 | +0.338 (+4.03%) | 24,426 |
| 8 Dec 2023 | SEK | 8.635 | 8.685 | 8.3867 | 8.3867 | 8.3867 | -0.178 (-2.07%) | 9,938 |
| 7 Dec 2023 | SEK | 8.68 | 8.68 | 8.5643 | 8.5643 | 8.5643 | -0.076 (-0.88%) | 28,868 |
| 6 Dec 2023 | SEK | 8.56 | 8.6406 | 8.505 | 8.6406 | 8.6406 | +0.156 (+1.83%) | 34,532 |
| 5 Dec 2023 | SEK | 8.605 | 8.605 | 8.48 | 8.485 | 8.485 | -0.615 (-6.76%) | 3,425 |
| 4 Dec 2023 | SEK | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.095 (-1.03%) | 23 |
| 1 Dec 2023 | SEK | 8.93 | 9.2 | 8.93 | 9.195 | 9.195 | +0.196 (+2.17%) | 11,052 |
| 28 Nov 2023 | SEK | 9.1 | 9.1 | 8.87 | 8.9994 | 8.9994 | -0.126 (-1.38%) | 48,286 |
| 27 Nov 2023 | SEK | 9.31 | 9.31 | 9.12 | 9.125 | 9.125 | -0.335 (-3.54%) | 16,614 |
| 24 Nov 2023 | SEK | 9.65 | 9.665 | 9.46 | 9.46 | 9.46 | -0.23 (-2.37%) | 4,365 |
| 23 Nov 2023 | SEK | 9.8 | 9.885 | 9.69 | 9.69 | 9.69 | -0.155 (-1.57%) | 4,948 |
| 22 Nov 2023 | SEK | 9.775 | 9.8448 | 9.625 | 9.8448 | 9.8448 | -0.15 (-1.50%) | 3,153 |
| 21 Nov 2023 | SEK | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.013 (+0.13%) | 841 |
| 20 Nov 2023 | SEK | 10.01 | 10.06 | 9.98 | 9.9821 | 9.9821 | +0.187 (+1.91%) | 10,930 |
| 17 Nov 2023 | SEK | 9.995 | 10.04 | 9.795 | 9.795 | 9.795 | -0.025 (-0.25%) | 85,777 |
| 16 Nov 2023 | SEK | 9.83 | 10.09 | 9.82 | 9.82 | 9.82 | -0.199 (-1.99%) | 61,530 |
