| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | SEK | 9.95 | 10.05 | 9.81 | 10.0194 | 10.0194 | +0.089 (+0.90%) | 10,170 |
| 14 Nov 2023 | SEK | 10.03 | 10.03 | 9.815 | 9.93 | 9.93 | -0.17 (-1.68%) | 34,417 |
| 13 Nov 2023 | SEK | 9.855 | 10.1 | 9.855 | 10.1 | 10.1 | +0.31 (+3.17%) | 10,994 |
| 10 Nov 2023 | SEK | 9.5 | 9.79 | 9.455 | 9.79 | 9.79 | +0.095 (+0.98%) | 9,141 |
| 9 Nov 2023 | SEK | 9.445 | 9.825 | 9.405 | 9.695 | 9.695 | +0.3 (+3.19%) | 7,119 |
| 8 Nov 2023 | SEK | 9.385 | 9.575 | 9.2 | 9.395 | 9.395 | -0.09 (-0.95%) | 49,686 |
| 7 Nov 2023 | SEK | 9.35 | 9.485 | 9.235 | 9.485 | 9.485 | -0.055 (-0.58%) | 8,736 |
| 6 Nov 2023 | SEK | 9.39 | 9.54 | 9.39 | 9.54 | 9.54 | +0.29 (+3.14%) | 89,118 |
| 3 Nov 2023 | SEK | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.045 (+0.49%) | 1,432 |
| 2 Nov 2023 | SEK | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | -0.205 (-2.18%) | 984 |
| 1 Nov 2023 | SEK | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21 (-2.18%) | 3,440 |
| 31 Oct 2023 | SEK | 9.36 | 9.63 | 9.36 | 9.62 | 9.62 | +0.12 (+1.26%) | 2,348 |
| 30 Oct 2023 | SEK | 9.595 | 9.595 | 9.15 | 9.5 | 9.5 | +0.054 (+0.57%) | 351,240 |
| 27 Oct 2023 | SEK | 9.385 | 9.4504 | 9.285 | 9.4461 | 9.4461 | +0.206 (+2.23%) | 251,126 |
| 26 Oct 2023 | SEK | 9.26 | 9.3394 | 9.2396 | 9.2396 | 9.2396 | +0.293 (+3.27%) | 346,184 |
| 25 Oct 2023 | SEK | 8.925 | 9 | 8.915 | 8.947 | 8.947 | +0.042 (+0.47%) | 4,437 |
| 24 Oct 2023 | SEK | 8.79 | 8.905 | 8.79 | 8.905 | 8.905 | +0.3 (+3.49%) | 2,516 |
| 23 Oct 2023 | SEK | 8.435 | 8.645 | 8.2 | 8.605 | 8.605 | +0.145 (+1.71%) | 21,091 |
| 20 Oct 2023 | SEK | 7.695 | 8.485 | 7.695 | 8.46 | 8.46 | +0.495 (+6.21%) | 29,013 |
| 19 Oct 2023 | SEK | 8.015 | 8.015 | 7.945 | 7.965 | 7.965 | -0.11 (-1.36%) | 4,885 |
| 18 Oct 2023 | SEK | 8.0745 | 8.0745 | 8.0745 | 8.0745 | 8.0745 | -0.09 (-1.11%) | 27 |
| 17 Oct 2023 | SEK | 8.15 | 8.18 | 8.07 | 8.165 | 8.165 | -0.005 (-0.06%) | 6,015 |
| 16 Oct 2023 | SEK | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 250 |
| 13 Oct 2023 | SEK | 8.13 | 8.16 | 8.105 | 8.16 | 8.16 | -0.06 (-0.73%) | 5,005 |
| 12 Oct 2023 | SEK | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.247 (-2.92%) | 300 |
| 11 Oct 2023 | SEK | 8.64 | 8.665 | 8.33 | 8.4675 | 8.4675 | -0.153 (-1.78%) | 3,740 |
| 10 Oct 2023 | SEK | 8.575 | 8.7 | 8.575 | 8.621 | 8.621 | +0.176 (+2.09%) | 5,144 |
| 9 Oct 2023 | SEK | 8.235 | 8.4445 | 8.115 | 8.4445 | 8.4445 | +0.2 (+2.42%) | 2,130 |
| 6 Oct 2023 | SEK | 8.345 | 8.345 | 8.245 | 8.245 | 8.245 | +0.07 (+0.86%) | 2,099 |
| 5 Oct 2023 | SEK | 8.215 | 8.275 | 8.085 | 8.175 | 8.175 | -0.133 (-1.60%) | 5,700 |
