| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | SEK | 8.395 | 8.395 | 8.25 | 8.3077 | 8.3077 | -0.022 (-0.27%) | 4,685 |
| 3 Oct 2023 | SEK | 8.265 | 8.33 | 8.265 | 8.33 | 8.33 | -0.195 (-2.29%) | 218 |
| 2 Oct 2023 | SEK | 8.645 | 8.695 | 8.515 | 8.525 | 8.525 | +0.105 (+1.25%) | 6,161 |
| 29 Sep 2023 | SEK | 8.4 | 8.635 | 8.33 | 8.42 | 8.42 | +0.14 (+1.69%) | 3,549 |
| 28 Sep 2023 | SEK | 8.275 | 8.39 | 8.23 | 8.28 | 8.28 | +0.01 (+0.12%) | 11,391 |
| 27 Sep 2023 | SEK | 8.155 | 8.315 | 8.12 | 8.27 | 8.27 | +0.185 (+2.29%) | 8,118 |
| 26 Sep 2023 | SEK | 8.01 | 8.085 | 8 | 8.085 | 8.085 | -0.105 (-1.28%) | 3,805 |
| 25 Sep 2023 | SEK | 8.255 | 8.32 | 8.045 | 8.19 | 8.19 | -0.115 (-1.38%) | 5,809 |
| 22 Sep 2023 | SEK | 8.075 | 8.36 | 8.04 | 8.305 | 8.305 | +0.195 (+2.40%) | 6,581 |
| 21 Sep 2023 | SEK | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.115 (-1.40%) | 1,348 |
| 20 Sep 2023 | SEK | 8.455 | 8.455 | 8.21 | 8.225 | 8.225 | -0.43 (-4.97%) | 23,566 |
| 19 Sep 2023 | SEK | 8.695 | 8.795 | 8.655 | 8.655 | 8.655 | -0.065 (-0.75%) | 4,852 |
| 18 Sep 2023 | SEK | 8.85 | 8.9 | 8.72 | 8.72 | 8.72 | -0.14 (-1.58%) | 2,909 |
| 15 Sep 2023 | SEK | 8.935 | 8.935 | 8.81 | 8.86 | 8.86 | -0.035 (-0.39%) | 2,418 |
| 14 Sep 2023 | SEK | 8.84 | 8.895 | 8.84 | 8.895 | 8.895 | +0.145 (+1.66%) | 3,449 |
| 13 Sep 2023 | SEK | 8.835 | 8.84 | 8.75 | 8.75 | 8.75 | -0.18 (-2.02%) | 1,527 |
| 12 Sep 2023 | SEK | 8.755 | 8.945 | 8.755 | 8.93 | 8.93 | +0.02 (+0.22%) | 3,842 |
| 11 Sep 2023 | SEK | 8.85 | 8.91 | 8.85 | 8.91 | 8.91 | +0.06 (+0.68%) | 3,246 |
| 8 Sep 2023 | SEK | 8.665 | 8.85 | 8.665 | 8.85 | 8.85 | -0.02 (-0.23%) | 13,731 |
| 7 Sep 2023 | SEK | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.065 (-0.73%) | 10 |
| 6 Sep 2023 | SEK | 9.085 | 9.085 | 8.935 | 8.935 | 8.935 | -0.065 (-0.72%) | 8,076 |
| 5 Sep 2023 | SEK | 8.895 | 9.045 | 8.895 | 9 | 9 | +0.005 (+0.06%) | 11,732 |
| 4 Sep 2023 | SEK | 8.97 | 9 | 8.97 | 8.995 | 8.995 | -0.06 (-0.66%) | 3,390 |
| 1 Sep 2023 | SEK | 8.875 | 9.075 | 8.875 | 9.055 | 9.055 | +0.25 (+2.84%) | 2,704 |
| 31 Aug 2023 | SEK | 8.71 | 8.81 | 8.605 | 8.805 | 8.805 | -0.005 (-0.06%) | 4,183 |
| 30 Aug 2023 | SEK | 9.025 | 9.025 | 8.81 | 8.81 | 8.81 | -0.185 (-2.06%) | 2,327 |
| 29 Aug 2023 | SEK | 8.76 | 8.995 | 8.75 | 8.995 | 8.995 | +0.37 (+4.29%) | 2,375 |
| 25 Aug 2023 | SEK | 8.645 | 8.645 | 8.625 | 8.625 | 8.625 | +0.03 (+0.35%) | 2,578 |
| 24 Aug 2023 | SEK | 8.76 | 8.76 | 8.57 | 8.595 | 8.595 | -0.125 (-1.43%) | 3,961 |
| 23 Aug 2023 | SEK | 8.68 | 8.81 | 8.65 | 8.72 | 8.72 | +0.03 (+0.34%) | 5,767 |
