Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | SEK | 8.695 | 8.795 | 8.655 | 8.655 | 8.655 | -0.065 (-0.75%) | 4,852 |
18 Sep 2023 | SEK | 8.85 | 8.9 | 8.72 | 8.72 | 8.72 | -0.14 (-1.58%) | 2,909 |
15 Sep 2023 | SEK | 8.935 | 8.935 | 8.81 | 8.86 | 8.86 | -0.035 (-0.39%) | 2,418 |
14 Sep 2023 | SEK | 8.84 | 8.895 | 8.84 | 8.895 | 8.895 | +0.145 (+1.66%) | 3,449 |
13 Sep 2023 | SEK | 8.835 | 8.84 | 8.75 | 8.75 | 8.75 | -0.18 (-2.02%) | 1,527 |
12 Sep 2023 | SEK | 8.755 | 8.945 | 8.755 | 8.93 | 8.93 | +0.02 (+0.22%) | 3,842 |
11 Sep 2023 | SEK | 8.85 | 8.91 | 8.85 | 8.91 | 8.91 | +0.06 (+0.68%) | 3,246 |
8 Sep 2023 | SEK | 8.665 | 8.85 | 8.665 | 8.85 | 8.85 | -0.02 (-0.23%) | 13,731 |
7 Sep 2023 | SEK | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.065 (-0.73%) | 10 |
6 Sep 2023 | SEK | 9.085 | 9.085 | 8.935 | 8.935 | 8.935 | -0.065 (-0.72%) | 8,076 |
5 Sep 2023 | SEK | 8.895 | 9.045 | 8.895 | 9 | 9 | +0.005 (+0.06%) | 11,732 |
4 Sep 2023 | SEK | 8.97 | 9 | 8.97 | 8.995 | 8.995 | -0.06 (-0.66%) | 3,390 |
1 Sep 2023 | SEK | 8.875 | 9.075 | 8.875 | 9.055 | 9.055 | +0.25 (+2.84%) | 2,704 |
31 Aug 2023 | SEK | 8.71 | 8.81 | 8.605 | 8.805 | 8.805 | -0.005 (-0.06%) | 4,183 |
30 Aug 2023 | SEK | 9.025 | 9.025 | 8.81 | 8.81 | 8.81 | -0.185 (-2.06%) | 2,327 |
29 Aug 2023 | SEK | 8.76 | 8.995 | 8.75 | 8.995 | 8.995 | +0.37 (+4.29%) | 2,375 |
25 Aug 2023 | SEK | 8.645 | 8.645 | 8.625 | 8.625 | 8.625 | +0.03 (+0.35%) | 2,578 |
24 Aug 2023 | SEK | 8.76 | 8.76 | 8.57 | 8.595 | 8.595 | -0.125 (-1.43%) | 3,961 |
23 Aug 2023 | SEK | 8.68 | 8.81 | 8.65 | 8.72 | 8.72 | +0.03 (+0.34%) | 5,767 |
22 Aug 2023 | SEK | 8.605 | 8.77 | 8.57 | 8.6902 | 8.6902 | +0.11 (+1.28%) | 4,986 |
18 Aug 2023 | SEK | 8.52 | 8.58 | 8.52 | 8.58 | 8.58 | -0.425 (-4.72%) | 2,004 |
17 Aug 2023 | SEK | 8.845 | 9.005 | 8.845 | 9.005 | 9.005 | -0.01 (-0.11%) | 962 |
16 Aug 2023 | SEK | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | -0.405 (-4.30%) | 6 |
15 Aug 2023 | SEK | 9.715 | 9.885 | 9.36 | 9.42 | 9.42 | -0.13 (-1.36%) | 12,508 |
14 Aug 2023 | SEK | 8.95 | 9.55 | 8.95 | 9.55 | 9.55 | +0.615 (+6.88%) | 8,924 |
11 Aug 2023 | SEK | 8.97 | 9.1 | 8.935 | 8.935 | 8.935 | -0.02 (-0.22%) | 15,194 |
10 Aug 2023 | SEK | 8.94 | 9.13 | 8.94 | 8.955 | 8.955 | +0.065 (+0.73%) | 4,365 |
9 Aug 2023 | SEK | 8.425 | 8.89 | 8.425 | 8.89 | 8.89 | +0.5 (+5.96%) | 8,844 |
8 Aug 2023 | SEK | 8.52 | 8.52 | 8.33 | 8.39 | 8.39 | -0.16 (-1.87%) | 5,533 |
7 Aug 2023 | SEK | 8.465 | 8.55 | 8.39 | 8.55 | 8.55 | +0.1 (+1.18%) | 1,053 |