| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | SEK | 8.645 | 8.645 | 8.45 | 8.45 | 8.45 | -0.125 (-1.46%) | 1,345 |
| 3 Aug 2023 | SEK | 8.425 | 8.575 | 8.425 | 8.575 | 8.575 | +0.125 (+1.48%) | 4,438 |
| 2 Aug 2023 | SEK | 8.82 | 8.82 | 8.15 | 8.45 | 8.45 | -0.345 (-3.92%) | 13,262 |
| 1 Aug 2023 | SEK | 8.77 | 8.82 | 8.695 | 8.795 | 8.795 | +0.165 (+1.91%) | 10,635 |
| 31 Jul 2023 | SEK | 8.6 | 8.7 | 8.495 | 8.63 | 8.63 | +0.135 (+1.59%) | 5,416 |
| 28 Jul 2023 | SEK | 8.32 | 8.545 | 8.295 | 8.495 | 8.495 | +0.185 (+2.23%) | 6,968 |
| 27 Jul 2023 | SEK | 8.215 | 8.31 | 8.21 | 8.31 | 8.31 | +0.16 (+1.96%) | 2,356 |
| 26 Jul 2023 | SEK | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.065 (+0.80%) | 5,000 |
| 25 Jul 2023 | SEK | 8 | 8.085 | 8 | 8.085 | 8.085 | +0.05 (+0.62%) | 3,156 |
| 24 Jul 2023 | SEK | 8.045 | 8.045 | 8.035 | 8.035 | 8.035 | +0.475 (+6.28%) | 1,039 |
| 21 Jul 2023 | SEK | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.115 (+1.54%) | 100 |
| 19 Jul 2023 | SEK | 7.455 | 7.455 | 7.445 | 7.445 | 7.445 | +0.155 (+2.13%) | 5,694 |
| 18 Jul 2023 | SEK | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 350 |
| 17 Jul 2023 | SEK | 7.305 | 7.305 | 7.29 | 7.29 | 7.29 | -0.135 (-1.82%) | 1,462 |
| 14 Jul 2023 | SEK | 7.445 | 7.445 | 7.4 | 7.425 | 7.425 | -0.19 (-2.50%) | 332 |
| 13 Jul 2023 | SEK | 7.55 | 7.615 | 7.55 | 7.615 | 7.615 | +0.1 (+1.33%) | 2,903 |
| 12 Jul 2023 | SEK | 7.44 | 7.575 | 7.41 | 7.515 | 7.515 | -0.005 (-0.07%) | 12,680 |
| 11 Jul 2023 | SEK | 7.505 | 7.52 | 7.5 | 7.52 | 7.52 | -0.08 (-1.05%) | 12,140 |
| 10 Jul 2023 | SEK | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.095 (-1.23%) | 1,000 |
| 7 Jul 2023 | SEK | 7.51 | 7.73 | 7.51 | 7.695 | 7.695 | -0.075 (-0.97%) | 10,135 |
| 6 Jul 2023 | SEK | 7.705 | 7.77 | 7.705 | 7.77 | 7.77 | +0.15 (+1.97%) | 2,189 |
| 5 Jul 2023 | SEK | 7.825 | 7.825 | 7.62 | 7.62 | 7.62 | -0.355 (-4.45%) | 11,126 |
| 4 Jul 2023 | SEK | 7.995 | 8 | 7.975 | 7.975 | 7.975 | +0.28 (+3.64%) | 2,091 |
| 30 Jun 2023 | SEK | 7.695 | 7.745 | 7.68 | 7.695 | 7.695 | +0.05 (+0.65%) | 5,180 |
| 29 Jun 2023 | SEK | 7.765 | 7.765 | 7.645 | 7.645 | 7.645 | -0.245 (-3.11%) | 5,331 |
| 28 Jun 2023 | SEK | 8.03 | 8.03 | 7.89 | 7.89 | 7.89 | +0.175 (+2.27%) | 6,666 |
| 27 Jun 2023 | SEK | 7.54 | 7.77 | 7.54 | 7.715 | 7.715 | -0.04 (-0.52%) | 12,273 |
| 26 Jun 2023 | SEK | 7.84 | 7.855 | 7.72 | 7.755 | 7.755 | -0.185 (-2.33%) | 11,786 |
| 22 Jun 2023 | SEK | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 26 |
| 21 Jun 2023 | SEK | 7.93 | 7.93 | 7.92 | 7.92 | 7.92 | -0.069 (-0.86%) | 477 |
