| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | SEK | 8.195 | 8.195 | 7.83 | 7.9885 | 7.9885 | -0.232 (-2.82%) | 7,597 |
| 19 Jun 2023 | SEK | 8.395 | 8.395 | 8.22 | 8.22 | 8.22 | -0.14 (-1.67%) | 8,386 |
| 16 Jun 2023 | SEK | 8.51 | 8.51 | 8.36 | 8.36 | 8.36 | -0.125 (-1.47%) | 2,123 |
| 15 Jun 2023 | SEK | 8.55 | 8.55 | 8.485 | 8.485 | 8.485 | -0.215 (-2.47%) | 2,368 |
| 13 Jun 2023 | SEK | 8.71 | 8.71 | 8.7 | 8.7 | 8.7 | +0.125 (+1.46%) | 160 |
| 12 Jun 2023 | SEK | 8.575 | 8.575 | 8.575 | 8.575 | 8.575 | -0.15 (-1.72%) | 700 |
| 8 Jun 2023 | SEK | 8.68 | 8.725 | 8.68 | 8.725 | 8.725 | -0.12 (-1.36%) | 1,978 |
| 7 Jun 2023 | SEK | 8.965 | 8.97 | 8.8 | 8.845 | 8.845 | -0.155 (-1.72%) | 6,212 |
| 5 Jun 2023 | SEK | 8.915 | 9 | 8.915 | 9 | 9 | +0.275 (+3.15%) | 120 |
| 2 Jun 2023 | SEK | 8.755 | 8.8 | 8.725 | 8.725 | 8.725 | -0.075 (-0.85%) | 1,009 |
| 1 Jun 2023 | SEK | 8.78 | 8.8 | 8.77 | 8.8 | 8.8 | 0.0 (0.0%) | 2,173 |
| 31 May 2023 | SEK | 8.73 | 8.85 | 8.385 | 8.8 | 8.8 | +0.195 (+2.27%) | 9,291 |
| 30 May 2023 | SEK | 8.71 | 8.745 | 8.605 | 8.605 | 8.605 | -0.315 (-3.53%) | 1,268 |
| 26 May 2023 | SEK | 8.86 | 8.92 | 8.86 | 8.92 | 8.92 | +0.08 (+0.90%) | 1,334 |
| 25 May 2023 | SEK | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.03 (-0.34%) | 13 |
| 24 May 2023 | SEK | 8.93 | 8.93 | 8.79 | 8.87 | 8.87 | +0.005 (+0.06%) | 6,909 |
| 23 May 2023 | SEK | 8.805 | 8.865 | 8.805 | 8.865 | 8.865 | +0.105 (+1.20%) | 2,398 |
| 22 May 2023 | SEK | 8.85 | 8.85 | 8.76 | 8.76 | 8.76 | -0.049 (-0.55%) | 4,527 |
| 19 May 2023 | SEK | 8.685 | 9.035 | 8.685 | 8.8086 | 8.8086 | +0.239 (+2.78%) | 7,274 |
| 17 May 2023 | SEK | 8.59 | 8.595 | 8.57 | 8.57 | 8.57 | -0.08 (-0.92%) | 2,514 |
| 16 May 2023 | SEK | 8.735 | 8.79 | 8.65 | 8.65 | 8.65 | -0.095 (-1.09%) | 3,899 |
| 15 May 2023 | SEK | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | -0.005 (-0.06%) | 18 |
| 12 May 2023 | SEK | 8.73 | 8.75 | 8.675 | 8.75 | 8.75 | -0.07 (-0.79%) | 2,279 |
| 11 May 2023 | SEK | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.015 (+0.17%) | 571 |
| 10 May 2023 | SEK | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | +0.045 (+0.51%) | 5,476 |
| 9 May 2023 | SEK | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.29 (-3.20%) | 21,526 |
| 5 May 2023 | SEK | 9.09 | 9.09 | 9.05 | 9.05 | 9.05 | +0.17 (+1.91%) | 1,770 |
| 3 May 2023 | SEK | 8.885 | 8.885 | 8.88 | 8.88 | 8.88 | -0.715 (-7.45%) | 916 |
| 2 May 2023 | SEK | 9.1 | 9.595 | 9.1 | 9.595 | 9.595 | +0.095 (+1%) | 449 |
| 28 Apr 2023 | SEK | 9.36 | 9.5 | 9.36 | 9.5 | 9.5 | +0.123 (+1.31%) | 10,222 |
