| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | SEK | 9.355 | 9.45 | 9.3 | 9.3768 | 9.3768 | -0.218 (-2.27%) | 10,530 |
| 25 Apr 2023 | SEK | 9.585 | 9.605 | 9.5454 | 9.595 | 9.595 | -0.005 (-0.05%) | 1,150 |
| 24 Apr 2023 | SEK | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.105 (+1.11%) | 2,381 |
| 21 Apr 2023 | SEK | 9.485 | 9.495 | 9.475 | 9.495 | 9.495 | -0.12 (-1.25%) | 1,021 |
| 20 Apr 2023 | SEK | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | +0.035 (+0.37%) | 768 |
| 19 Apr 2023 | SEK | 9.68 | 9.68 | 9.58 | 9.58 | 9.58 | +0.072 (+0.76%) | 50 |
| 18 Apr 2023 | SEK | 9.58 | 9.58 | 9.505 | 9.508 | 9.508 | -0.117 (-1.22%) | 5,269 |
| 17 Apr 2023 | SEK | 9.69 | 9.69 | 9.625 | 9.625 | 9.625 | -0.24 (-2.43%) | 2,171 |
| 14 Apr 2023 | SEK | 9.785 | 9.865 | 9.785 | 9.865 | 9.865 | -0.02 (-0.20%) | 19 |
| 13 Apr 2023 | SEK | 9.81 | 9.96 | 9.81 | 9.885 | 9.885 | +0.145 (+1.49%) | 2,022 |
| 12 Apr 2023 | SEK | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.165 (+1.72%) | 20 |
| 11 Apr 2023 | SEK | 9.565 | 9.575 | 9.565 | 9.575 | 9.575 | +0.235 (+2.52%) | 166 |
| 5 Apr 2023 | SEK | 9.805 | 9.805 | 9.34 | 9.34 | 9.34 | -0.629 (-6.31%) | 472 |
| 4 Apr 2023 | SEK | 9.9694 | 9.9694 | 9.9694 | 9.9694 | 9.9694 | +0.179 (+1.83%) | 6 |
| 3 Apr 2023 | SEK | 10.14 | 10.14 | 9.755 | 9.79 | 9.79 | -0.091 (-0.92%) | 6,363 |
| 31 Mar 2023 | SEK | 9.9 | 9.9 | 9.865 | 9.8806 | 9.8806 | +0.096 (+0.98%) | 407 |
| 30 Mar 2023 | SEK | 9.73 | 9.785 | 9.73 | 9.785 | 9.785 | +0.185 (+1.93%) | 4,308 |
| 29 Mar 2023 | SEK | 9.5628 | 9.6 | 9.5628 | 9.6 | 9.6 | +0.18 (+1.91%) | 1,958 |
| 28 Mar 2023 | SEK | 9.4 | 9.42 | 9.4 | 9.42 | 9.42 | +0.155 (+1.67%) | 1,650 |
| 27 Mar 2023 | SEK | 9.295 | 9.295 | 9.265 | 9.265 | 9.265 | 0.0 (0.0%) | 1,263 |
| 24 Mar 2023 | SEK | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | -0.13 (-1.38%) | 1 |
| 23 Mar 2023 | SEK | 9.28 | 9.395 | 9.28 | 9.395 | 9.395 | +0.07 (+0.75%) | 1,178 |
| 22 Mar 2023 | SEK | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | +0.225 (+2.47%) | 547 |
| 21 Mar 2023 | SEK | 9.145 | 9.145 | 9.1 | 9.1 | 9.1 | +0.19 (+2.13%) | 7,312 |
| 20 Mar 2023 | SEK | 8.96 | 8.96 | 8.91 | 8.91 | 8.91 | -0.14 (-1.55%) | 3,142 |
| 17 Mar 2023 | SEK | 9.095 | 9.095 | 9.05 | 9.05 | 9.05 | +0.245 (+2.78%) | 5,229 |
| 16 Mar 2023 | SEK | 8.84 | 8.84 | 8.805 | 8.805 | 8.805 | -0.17 (-1.89%) | 2,221 |
| 15 Mar 2023 | SEK | 9.565 | 9.565 | 8.975 | 8.975 | 8.975 | -0.635 (-6.61%) | 6,501 |
| 14 Mar 2023 | SEK | 9.34 | 9.795 | 9.34 | 9.61 | 9.61 | +0.175 (+1.85%) | 9,635 |
| 13 Mar 2023 | SEK | 9.335 | 9.435 | 9.315 | 9.435 | 9.435 | -0.225 (-2.33%) | 8,406 |
