| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 21 |
| 25 Apr 2022 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.055 (+0.51%) | 73 |
| 16 Mar 2022 | EUR | 10.7951 | 10.7951 | 10.7951 | 10.7951 | 10.7951 | +0.11 (+1.03%) | 4,153 |
| 15 Mar 2022 | EUR | 10.6851 | 10.6851 | 10.6851 | 10.6851 | 10.6851 | +3.284 (+44.37%) | 847 |
| 12 Oct 2020 | EUR | 7.4011 | 7.4011 | 7.4011 | 7.4011 | 7.4011 | -0.011 (-0.15%) | 2,315 |
| 9 Oct 2020 | EUR | 7.4124 | 7.4124 | 7.4124 | 7.4124 | 7.4124 | +0.012 (+0.17%) | 1,490 |
| 8 Oct 2020 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 225 |
| 5 Oct 2020 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.081 (-1.08%) | 152 |
| 2 Oct 2020 | EUR | 7.481 | 7.481 | 7.481 | 7.481 | 7.481 | -1.793 (-19.33%) | 3,372 |
| 27 Dec 2019 | EUR | 9.2741 | 9.2741 | 9.2741 | 9.2741 | 9.2741 | +0.044 (+0.48%) | 5,699 |
| 23 Dec 2019 | EUR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.008 (-9.85%) | 814 |
| 6 Aug 2019 | EUR | 10.2382 | 10.2382 | 10.2382 | 10.2382 | 10.2382 | +0.066 (+0.65%) | 8,978 |
| 5 Aug 2019 | EUR | 10.15 | 10.1723 | 10.15 | 10.1723 | 10.1723 | +0.013 (+0.13%) | 1,039 |
| 1 Aug 2019 | EUR | 10.1593 | 10.1593 | 10.1593 | 10.1593 | 10.1593 | -0.906 (-8.18%) | 13,597 |
| 31 Jul 2019 | EUR | 11.0649 | 11.0649 | 11.0649 | 11.0649 | 11.0649 | -2.095 (-15.92%) | 470 |
| 30 Jul 2019 | EUR | 13.2 | 13.2 | 13.16 | 13.16 | 13.16 | -0.04 (-0.30%) | 3,911 |
| 29 Jul 2019 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 5 |
| 28 Jun 2019 | EUR | 13.36 | 13.42 | 13.36 | 13.4 | 13.4 | +0.02 (+0.15%) | 136 |
| 25 Jun 2019 | EUR | 13.3 | 13.48 | 13.3 | 13.38 | 13.38 | +0.08 (+0.60%) | 1,188 |
| 24 Jun 2019 | EUR | 13.44 | 13.44 | 13.3 | 13.3 | 13.3 | -0.42 (-3.06%) | 4,263 |
| 12 Jun 2019 | EUR | 13.7205 | 13.7205 | 13.7205 | 13.7205 | 13.7205 | -1.454 (-9.58%) | 1,316 |
| 29 Mar 2019 | EUR | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | +0.775 (+5.38%) | 0 |
| 28 Mar 2019 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.825 (-5.42%) | 0 |
| 27 Mar 2019 | EUR | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | -0.6 (-3.79%) | 0 |
| 26 Mar 2019 | EUR | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | -0.475 (-2.91%) | 0 |
| 25 Mar 2019 | EUR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 0 |
| 22 Mar 2019 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 0 |
| 21 Mar 2019 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
| 20 Mar 2019 | EUR | 16.995 | 16.995 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 5,677 |
| 19 Mar 2019 | EUR | 16.85 | 16.95 | 16.5 | 16.95 | 16.95 | -0.525 (-3.00%) | 16,558 |
