| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | EUR | 42.6 | 43.15 | 42.6 | 43.1 | 43.1 | -0.441 (-1.01%) | 957 |
| 29 Mar 2022 | EUR | 43.7 | 43.7 | 43.15 | 43.541 | 43.541 | -0.257 (-0.59%) | 1,123 |
| 28 Mar 2022 | EUR | 43.5 | 43.7983 | 43.198 | 43.7983 | 43.7983 | +0.228 (+0.52%) | 765 |
| 25 Mar 2022 | EUR | 43.05 | 43.5701 | 43.05 | 43.5701 | 43.5701 | +0.119 (+0.27%) | 1,208 |
| 24 Mar 2022 | EUR | 43.75 | 44.62 | 43.4515 | 43.4515 | 43.4515 | -1.385 (-3.09%) | 2,983 |
| 23 Mar 2022 | EUR | 45.3 | 45.3 | 44.65 | 44.837 | 44.837 | -0.25 (-0.55%) | 2,321 |
| 22 Mar 2022 | EUR | 44.8 | 45.0866 | 44.8 | 45.0866 | 45.0866 | +0.787 (+1.78%) | 1,130 |
| 21 Mar 2022 | EUR | 43.45 | 44.45 | 43.25 | 44.3 | 44.3 | +0.35 (+0.80%) | 2,943 |
| 18 Mar 2022 | EUR | 42.85 | 44.25 | 42.85 | 43.95 | 43.95 | +1.14 (+2.66%) | 632 |
| 17 Mar 2022 | EUR | 43.4 | 43.45 | 42.8098 | 42.8098 | 42.8098 | -0.562 (-1.30%) | 580 |
| 16 Mar 2022 | EUR | 43.3 | 43.7 | 43.3 | 43.372 | 43.372 | +0.972 (+2.29%) | 545 |
| 15 Mar 2022 | EUR | 41.95 | 42.4 | 41.95 | 42.4 | 42.4 | -0.65 (-1.51%) | 78 |
| 14 Mar 2022 | EUR | 42.8 | 43.2 | 42.8 | 43.05 | 43.05 | +1.089 (+2.60%) | 218 |
| 11 Mar 2022 | EUR | 41.55 | 42.4 | 41.55 | 41.961 | 41.961 | +0.711 (+1.72%) | 522 |
| 10 Mar 2022 | EUR | 41.95 | 42 | 41.25 | 41.25 | 41.25 | +0.15 (+0.36%) | 695 |
| 9 Mar 2022 | EUR | 41.15 | 41.15 | 41.1 | 41.1 | 41.1 | +1.55 (+3.92%) | 236 |
| 8 Mar 2022 | EUR | 39.85 | 40 | 39.5 | 39.55 | 39.55 | -0.45 (-1.13%) | 684 |
| 7 Mar 2022 | EUR | 39.15 | 40.3 | 39.15 | 40 | 40 | -0.439 (-1.09%) | 501 |
| 4 Mar 2022 | EUR | 41.75 | 41.95 | 40.3 | 40.4389 | 40.4389 | -1.661 (-3.95%) | 437 |
| 3 Mar 2022 | EUR | 42.8 | 42.8 | 42.1 | 42.1 | 42.1 | -0.55 (-1.29%) | 54 |
| 2 Mar 2022 | EUR | 41.85 | 42.65 | 41.85 | 42.65 | 42.65 | +1.25 (+3.02%) | 358 |
| 1 Mar 2022 | EUR | 41 | 41.45 | 41 | 41.4 | 41.4 | -1.7 (-3.94%) | 134 |
| 28 Feb 2022 | EUR | 42.95 | 43.1 | 42.95 | 43.1 | 43.1 | +0.5 (+1.17%) | 152 |
| 25 Feb 2022 | EUR | 41.9 | 42.9 | 41.9 | 42.6 | 42.6 | +1.7 (+4.16%) | 95 |
| 24 Feb 2022 | EUR | 40 | 41 | 39.95 | 40.9 | 40.9 | -0.95 (-2.27%) | 583 |
| 23 Feb 2022 | EUR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.816 (-1.91%) | 200 |
| 22 Feb 2022 | EUR | 43 | 43 | 42.15 | 42.6661 | 42.6661 | +0.316 (+0.75%) | 932 |
| 21 Feb 2022 | EUR | 43.15 | 43.15 | 42.35 | 42.35 | 42.35 | -1.15 (-2.64%) | 279 |
| 18 Feb 2022 | EUR | 44.3 | 44.3 | 43.5 | 43.5 | 43.5 | -1.4 (-3.12%) | 696 |
| 17 Feb 2022 | EUR | 45.2 | 45.35 | 43.95 | 44.9 | 44.9 | -1.675 (-3.60%) | 1,431 |
