Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | EUR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.575 (+3.22%) | 0 |
11 Oct 2018 | EUR | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.5 (-2.72%) | 0 |
10 Oct 2018 | EUR | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | -0.2 (-1.08%) | 0 |
9 Oct 2018 | EUR | 18.575 | 18.575 | 18.575 | 18.575 | 18.575 | -0.025 (-0.13%) | 0 |
8 Oct 2018 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.25 (+1.36%) | 0 |
5 Oct 2018 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 0 |
4 Oct 2018 | EUR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 0 |
3 Oct 2018 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.025 (-0.14%) | 0 |
2 Oct 2018 | EUR | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 0 |
1 Oct 2018 | EUR | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | -0.225 (-1.21%) | 0 |
28 Sep 2018 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.125 (-0.67%) | 0 |
27 Sep 2018 | EUR | 18.725 | 18.725 | 18.725 | 18.725 | 18.725 | +0.475 (+2.60%) | 0 |
26 Sep 2018 | EUR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.6 (-3.18%) | 0 |
25 Sep 2018 | EUR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.05 (+0.27%) | 0 |
24 Sep 2018 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 0 |
21 Sep 2018 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
20 Sep 2018 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 0 |
19 Sep 2018 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
18 Sep 2018 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
17 Sep 2018 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.025 (+0.13%) | 0 |
14 Sep 2018 | EUR | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | +0.125 (+0.67%) | 0 |
13 Sep 2018 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
12 Sep 2018 | EUR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 0 |
11 Sep 2018 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.175 (-0.93%) | 0 |
10 Sep 2018 | EUR | 18.775 | 18.775 | 18.775 | 18.775 | 18.775 | -0.075 (-0.40%) | 0 |
7 Sep 2018 | EUR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.175 (-0.92%) | 0 |
6 Sep 2018 | EUR | 19.025 | 19.025 | 19.025 | 19.025 | 19.025 | -0.025 (-0.13%) | 0 |
5 Sep 2018 | EUR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.125 (-0.65%) | 0 |
4 Sep 2018 | EUR | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | -0.225 (-1.16%) | 0 |
3 Sep 2018 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.025 (+0.13%) | 0 |