| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | EUR | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | +0.05 (+0.26%) | 0 |
| 30 Aug 2018 | EUR | 19.325 | 19.325 | 19.325 | 19.325 | 19.325 | -0.1 (-0.51%) | 0 |
| 29 Aug 2018 | EUR | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | +0.2 (+1.04%) | 0 |
| 28 Aug 2018 | EUR | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | +0.05 (+0.26%) | 0 |
| 24 Aug 2018 | EUR | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | -0.15 (-0.78%) | 0 |
| 23 Aug 2018 | EUR | 19.325 | 19.325 | 19.325 | 19.325 | 19.325 | +0.175 (+0.91%) | 0 |
| 22 Aug 2018 | EUR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.025 (-0.13%) | 0 |
| 21 Aug 2018 | EUR | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | -0.2 (-1.03%) | 0 |
| 20 Aug 2018 | EUR | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | -0.1 (-0.51%) | 0 |
| 17 Aug 2018 | EUR | 19.475 | 19.475 | 19.475 | 19.475 | 19.475 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | EUR | 19.475 | 19.475 | 19.475 | 19.475 | 19.475 | +0.008 (+0.04%) | 0 |
| 15 Aug 2018 | EUR | 19.4668 | 19.4668 | 19.4668 | 19.4668 | 19.4668 | +0.017 (+0.09%) | 60 |
| 14 Aug 2018 | EUR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.15 (+0.78%) | 0 |
| 13 Aug 2018 | EUR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.199 (+1.04%) | 0 |
| 10 Aug 2018 | EUR | 19.101 | 19.101 | 19.101 | 19.101 | 19.101 | -0.35 (-1.80%) | 3 |
| 9 Aug 2018 | EUR | 19.451 | 19.451 | 19.451 | 19.451 | 19.451 | -0.1 (-0.51%) | 6 |
| 8 Aug 2018 | EUR | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | -0.324 (-1.63%) | 4 |
| 7 Aug 2018 | EUR | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | -0.056 (-0.28%) | 0 |
| 6 Aug 2018 | EUR | 19.931 | 19.931 | 19.931 | 19.931 | 19.931 | -0.469 (-2.30%) | 5 |
| 3 Aug 2018 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.401 (-1.93%) | 0 |
| 2 Aug 2018 | EUR | 20.801 | 20.801 | 20.801 | 20.801 | 20.801 | -0.399 (-1.88%) | 4 |
| 1 Aug 2018 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.1 (+0.47%) | 0 |
| 31 Jul 2018 | EUR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | EUR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | EUR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.15 (-0.71%) | 0 |
| 26 Jul 2018 | EUR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.15 (+0.71%) | 0 |
| 25 Jul 2018 | EUR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.3 (-1.40%) | 0 |
| 24 Jul 2018 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.27 (-1.25%) | 0 |
| 23 Jul 2018 | EUR | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 21.6703 | -0.98 (-4.33%) | 21 |
| 20 Jul 2018 | EUR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.999 (-4.22%) | 0 |
