Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | EUR | 23.6491 | 23.6491 | 23.6491 | 23.6491 | 23.6491 | +0.399 (+1.72%) | 146 |
18 Jul 2018 | EUR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.449 (+1.97%) | 0 |
17 Jul 2018 | EUR | 22.8011 | 22.8011 | 22.8011 | 22.8011 | 22.8011 | +0.401 (+1.79%) | 4 |
16 Jul 2018 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.15 (+0.67%) | 0 |
13 Jul 2018 | EUR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.051 (-0.23%) | 0 |
12 Jul 2018 | EUR | 22.3011 | 22.3011 | 22.3011 | 22.3011 | 22.3011 | +0.25 (+1.13%) | 2 |
11 Jul 2018 | EUR | 22.0511 | 22.0511 | 22.0511 | 22.0511 | 22.0511 | +0.151 (+0.69%) | 14 |
10 Jul 2018 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
9 Jul 2018 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.25 (+1.15%) | 0 |
6 Jul 2018 | EUR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 0 |
5 Jul 2018 | EUR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 0 |
4 Jul 2018 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
3 Jul 2018 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 0 |
2 Jul 2018 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.06 (+0.28%) | 0 |
29 Jun 2018 | EUR | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.24 (+1.12%) | 90 |
28 Jun 2018 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.15 (-0.70%) | 0 |
27 Jun 2018 | EUR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 0 |
26 Jun 2018 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
25 Jun 2018 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.3 (-1.37%) | 0 |
22 Jun 2018 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
21 Jun 2018 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.05 (+0.23%) | 0 |
20 Jun 2018 | EUR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.2 (-0.91%) | 0 |
19 Jun 2018 | EUR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.1 (-0.45%) | 0 |
18 Jun 2018 | EUR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.15 (-0.67%) | 0 |
15 Jun 2018 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.25 (+1.13%) | 0 |
14 Jun 2018 | EUR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.1 (-0.45%) | 0 |
13 Jun 2018 | EUR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
12 Jun 2018 | EUR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.4 (+1.84%) | 0 |
11 Jun 2018 | EUR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.15 (+0.69%) | 0 |
8 Jun 2018 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.2 (-0.92%) | 0 |