Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.15 (-0.68%) | 0 |
6 Jun 2018 | EUR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.1 (-0.45%) | 0 |
5 Jun 2018 | EUR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
4 Jun 2018 | EUR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.1 (+0.46%) | 0 |
1 Jun 2018 | EUR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 0 |
31 May 2018 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.023 (-0.10%) | 0 |
30 May 2018 | EUR | 21.9228 | 21.9228 | 21.9228 | 21.9228 | 21.9228 | +0.073 (+0.33%) | 12 |
29 May 2018 | EUR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
25 May 2018 | EUR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.3 (-1.35%) | 0 |
24 May 2018 | EUR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.1 (-0.45%) | 0 |
23 May 2018 | EUR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 0 |
22 May 2018 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 0 |
21 May 2018 | EUR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.27 (+1.23%) | 0 |
18 May 2018 | EUR | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.13 (+0.60%) | 15 |
17 May 2018 | EUR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 0 |
16 May 2018 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.85 (+4.06%) | 500 |
15 May 2018 | EUR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.2 (-0.95%) | 0 |
14 May 2018 | EUR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.147 (+0.70%) | 0 |
11 May 2018 | EUR | 21.0026 | 21.0026 | 21.0026 | 21.0026 | 21.0026 | -0.297 (-1.40%) | 1 |
10 May 2018 | EUR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.525 (+2.53%) | 0 |
4 May 2018 | EUR | 20.7 | 20.8526 | 20.69 | 20.775 | 20.775 | +0.15 (+0.73%) | 187 |
3 May 2018 | EUR | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +0.025 (+0.12%) | 0 |
2 May 2018 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.075 (+0.37%) | 450 |
1 May 2018 | EUR | 20.525 | 20.525 | 20.525 | 20.525 | 20.525 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 20.525 | 20.525 | 20.525 | 20.525 | 20.525 | +0.025 (+0.12%) | 0 |
27 Apr 2018 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 609 |
26 Apr 2018 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 821 |
25 Apr 2018 | EUR | 20.7 | 20.99 | 20.7 | 20.85 | 20.85 | +0.35 (+1.71%) | 979 |