VAISALA OYJ- A SHS Recent Share Price (LSE:0GEG)

LSE:0GEG - Vaisala Oyj VAISALA OYJ- A SHS
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2018	EUR	20.6192	20.6192	20.4	20.5	20.5	-0.1 (-0.49%)	354
23 Apr 2018	EUR	20.6294	20.6294	20.6	20.6	20.6	-0.4 (-1.90%)	565
20 Apr 2018	EUR	20.8	21.48	20.8	21	21	+0.6 (+2.94%)	587
19 Apr 2018	EUR	20.4	20.4	20.4	20.4	20.4	-0.6 (-2.86%)	908
18 Apr 2018	EUR	21	21	21	21	21	-0.159 (-0.75%)	0
17 Apr 2018	EUR	21.1589	21.1589	21.1589	21.1589	21.1589	-0.191 (-0.90%)	60
16 Apr 2018	EUR	21.35	21.35	21.35	21.35	21.35	-0.065 (-0.30%)	0
13 Apr 2018	EUR	21.4148	21.4148	21.4148	21.4148	21.4148	-0.485 (-2.22%)	82
12 Apr 2018	EUR	21.9	21.9	21.9	21.9	21.9	+1.023 (+4.90%)	0
11 Apr 2018	EUR	20.8545	20.8771	20.8545	20.8771	20.8771	-0.574 (-2.68%)	356
11 Apr 2018	Forward split: 2 for 1.
10 Apr 2018	EUR	43.1	43.1	42.9022	42.9022	21.4511	-0.875 (-2.00%)	56
9 Apr 2018	EUR	43.7772	43.7772	43.7772	43.7772	21.8886	+0.677 (+1.57%)	12
6 Apr 2018	EUR	43.25	43.2827	43.0963	43.1	21.55	-0.802 (-1.83%)	404
5 Apr 2018	EUR	43.9022	43.9022	43.9022	43.9022	21.9511	+0.5 (+1.15%)	6
4 Apr 2018	EUR	43.4022	43.4022	43.4022	43.4022	21.7011	+0.3 (+0.70%)	16
3 Apr 2018	EUR	43.1022	43.1022	43.1022	43.1022	21.5511	-1.148 (-2.59%)	15
29 Mar 2018	EUR	44.25	44.25	44.25	44.25	22.125	+0.2 (+0.45%)	0
28 Mar 2018	EUR	44.05	44.05	44.05	44.05	22.025	-0.2 (-0.45%)	0
27 Mar 2018	EUR	44.25	44.25	44.25	44.25	22.125	+0.7 (+1.61%)	0
26 Mar 2018	EUR	43.55	43.55	43.55	43.55	21.775	+1.35 (+3.20%)	0
23 Mar 2018	EUR	42.2	42.2	42.2	42.2	21.1	+0.8 (+1.93%)	0
22 Mar 2018	EUR	41.4	41.4	41.4	41.4	20.7	-0.95 (-2.24%)	0
21 Mar 2018	EUR	42.35	42.35	42.35	42.35	21.175	+1.25 (+3.04%)	0
20 Mar 2018	EUR	41.1	41.1	41.1	41.1	20.55	+0.25 (+0.61%)	0
19 Mar 2018	EUR	40.85	40.85	40.85	40.85	20.425	+0.25 (+0.62%)	0
16 Mar 2018	EUR	40.6	40.6	40.6	40.6	20.3	-0.937 (-2.26%)	0
15 Mar 2018	EUR	41.537	41.537	41.537	41.537	20.7685	-0.263 (-0.63%)	34
14 Mar 2018	EUR	41.8	41.8	41.8	41.8	20.9	-0.1 (-0.24%)	0
13 Mar 2018	EUR	41.9	41.9	41.8771	41.9	20.95	-0.565 (-1.33%)	702
12 Mar 2018	EUR	42.4653	42.4709	42.4653	42.4653	21.2326	+0.415 (+0.99%)	140

Unicorn Response |