VAISALA OYJ- A SHS Recent Share Price (LSE:0GEG)

LSE:0GEG - Vaisala Oyj VAISALA OYJ- A SHS
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2018	EUR	42.05	42.05	42.05	42.05	21.025	-0.05 (-0.12%)	0
8 Mar 2018	EUR	42.1	42.1	42.1	42.1	21.05	-0.14 (-0.33%)	0
7 Mar 2018	EUR	42.2396	42.2396	42.2396	42.2396	21.1198	+0.64 (+1.54%)	12
6 Mar 2018	EUR	41.6	41.6	41.6	41.6	20.8	+0.85 (+2.09%)	0
5 Mar 2018	EUR	40.75	40.75	40.75	40.75	20.375	-0.25 (-0.61%)	0
2 Mar 2018	EUR	41.0449	41.0449	41	41	20.5	-0.3 (-0.73%)	57
1 Mar 2018	EUR	41.3	41.3	41.3	41.3	20.65	-0.125 (-0.30%)	0
28 Feb 2018	EUR	41.4247	41.4247	41.4247	41.4247	20.7124	-0.834 (-1.97%)	31
27 Feb 2018	EUR	42.2589	42.2589	42.2589	42.2589	21.1294	-0.774 (-1.80%)	37
26 Feb 2018	EUR	43.0329	43.0329	43.0329	43.0329	21.5164	+0.123 (+0.29%)	26
23 Feb 2018	EUR	42.9098	42.9098	42.9098	42.9098	21.4549	+0.091 (+0.21%)	26
22 Feb 2018	EUR	42.8188	42.8188	42.8188	42.8188	21.4094	-0.833 (-1.91%)	117
21 Feb 2018	EUR	43.6522	43.6522	43.6522	43.6522	21.8261	+0.052 (+0.12%)	2
20 Feb 2018	EUR	43.6	43.6	43.6	43.6	21.8	+0.263 (+0.61%)	0
19 Feb 2018	EUR	43.3375	43.3375	43.3375	43.3375	21.6687	-0.207 (-0.48%)	68
16 Feb 2018	EUR	43.545	43.545	43.545	43.545	21.7725	+0.345 (+0.80%)	14
15 Feb 2018	EUR	43.2	43.2	43.2	43.2	21.6	+0.098 (+0.23%)	0
14 Feb 2018	EUR	43.1022	43.1022	43.1022	43.1022	21.5511	-0.048 (-0.11%)	26
13 Feb 2018	EUR	43.2674	43.2674	43.1	43.15	21.575	-0.147 (-0.34%)	271
12 Feb 2018	EUR	43.2969	43.2969	43.2969	43.2969	21.6485	-0.934 (-2.11%)	19
9 Feb 2018	EUR	44.2308	44.2308	44.2308	44.2308	22.1154	+1.378 (+3.21%)	7
8 Feb 2018	EUR	42.8532	42.8532	42.8532	42.8532	21.4266	-0.547 (-1.26%)	255
7 Feb 2018	EUR	43.4	43.4	43.4	43.4	21.7	-0.027 (-0.06%)	0
6 Feb 2018	EUR	43.4272	43.4272	43.4272	43.4272	21.7136	-2 (-4.40%)	8
5 Feb 2018	EUR	45.4273	45.4273	45.4273	45.4273	22.7137	-0.223 (-0.49%)	12
2 Feb 2018	EUR	45.65	45.65	45.6023	45.65	22.825	+0.35 (+0.77%)	235
1 Feb 2018	EUR	45.3	45.3	45.3	45.3	22.65	-0.5 (-1.09%)	0
31 Jan 2018	EUR	45.8	45.8	45.8	45.8	22.9	+0.248 (+0.54%)	0
30 Jan 2018	EUR	45.5523	45.5523	45.5523	45.5523	22.7762	+0.2 (+0.44%)	2
29 Jan 2018	EUR	45.4	45.4	45.3523	45.3523	22.6761	-0.35 (-0.77%)	809

Unicorn Response |