| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | EUR | 45.7023 | 45.7023 | 45.7023 | 45.7023 | 22.8512 | -0.2 (-0.44%) | 1 |
| 25 Jan 2018 | EUR | 45.9023 | 45.9023 | 45.9023 | 45.9023 | 22.9511 | +0.302 (+0.66%) | 5 |
| 24 Jan 2018 | EUR | 45.6 | 45.6 | 45.6 | 45.6 | 22.8 | -0.102 (-0.22%) | 0 |
| 23 Jan 2018 | EUR | 45.7023 | 45.7023 | 45.7023 | 45.7023 | 22.8512 | -0.248 (-0.54%) | 1 |
| 22 Jan 2018 | EUR | 45.95 | 45.95 | 45.95 | 45.95 | 22.975 | -0.555 (-1.19%) | 0 |
| 19 Jan 2018 | EUR | 46.5047 | 46.5047 | 46.5047 | 46.5047 | 23.2523 | +0.005 (+0.01%) | 51 |
| 18 Jan 2018 | EUR | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | +1.5 (+3.33%) | 0 |
| 17 Jan 2018 | EUR | 45 | 45 | 45 | 45 | 22.5 | +0.3 (+0.67%) | 46 |
| 16 Jan 2018 | EUR | 44.7 | 44.7 | 44.7 | 44.7 | 22.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | EUR | 44.7 | 44.7 | 44.7 | 44.7 | 22.35 | -0.157 (-0.35%) | 0 |
| 12 Jan 2018 | EUR | 44.8571 | 44.8571 | 44.8571 | 44.8571 | 22.4286 | +0.457 (+1.03%) | 26 |
| 11 Jan 2018 | EUR | 44.4 | 44.4 | 44.4 | 44.4 | 22.2 | -0.15 (-0.34%) | 0 |
| 10 Jan 2018 | EUR | 44.55 | 44.55 | 44.55 | 44.55 | 22.275 | -0.333 (-0.74%) | 0 |
| 9 Jan 2018 | EUR | 44.8825 | 44.8825 | 44.8825 | 44.8825 | 22.4413 | -0.468 (-1.03%) | 137 |
| 8 Jan 2018 | EUR | 45.35 | 45.35 | 45.35 | 45.35 | 22.675 | -0.35 (-0.77%) | 0 |
| 5 Jan 2018 | EUR | 45.7 | 45.7 | 45.7 | 45.7 | 22.85 | -0.2 (-0.44%) | 0 |
| 4 Jan 2018 | EUR | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | +0.2 (+0.44%) | 0 |
| 3 Jan 2018 | EUR | 45.7 | 45.7 | 45.7 | 45.7 | 22.85 | +0.8 (+1.78%) | 0 |
| 2 Jan 2018 | EUR | 44.9 | 44.9 | 44.9 | 44.9 | 22.45 | +0.365 (+0.82%) | 1 |
| 28 Dec 2017 | EUR | 44.535 | 44.535 | 44.535 | 44.535 | 22.2675 | -2.025 (-4.35%) | 0 |
| 27 Dec 2017 | EUR | 46.56 | 46.56 | 46.56 | 46.56 | 23.28 | +0.175 (+0.38%) | 0 |
| 22 Dec 2017 | EUR | 46.385 | 46.385 | 46.385 | 46.385 | 23.1925 | -0.88 (-1.86%) | 0 |
| 21 Dec 2017 | EUR | 47.265 | 47.265 | 47.265 | 47.265 | 23.6325 | -0.03 (-0.06%) | 0 |
| 20 Dec 2017 | EUR | 47.295 | 47.295 | 47.295 | 47.295 | 23.6475 | +0.102 (+0.22%) | 2 |
| 19 Dec 2017 | EUR | 47.1925 | 47.1925 | 47.1925 | 47.1925 | 23.5963 | +0.657 (+1.41%) | 38 |
| 18 Dec 2017 | EUR | 46.2321 | 47.505 | 46.2321 | 46.535 | 23.2675 | +0.94 (+2.06%) | 172 |
| 15 Dec 2017 | EUR | 45.595 | 45.595 | 45.595 | 45.595 | 22.7975 | -0.255 (-0.56%) | 0 |
| 14 Dec 2017 | EUR | 45.85 | 45.85 | 45.85 | 45.85 | 22.925 | +0.225 (+0.49%) | 0 |
| 13 Dec 2017 | EUR | 45.625 | 45.625 | 45.625 | 45.625 | 22.8125 | +0.23 (+0.51%) | 0 |
| 12 Dec 2017 | EUR | 45.395 | 45.395 | 45.395 | 45.395 | 22.6975 | -0.03 (-0.07%) | 0 |
