| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | EUR | 45.425 | 45.425 | 45.425 | 45.425 | 22.7125 | +0.73 (+1.63%) | 0 |
| 8 Dec 2017 | EUR | 44.695 | 44.695 | 44.695 | 44.695 | 22.3475 | +0.44 (+0.99%) | 0 |
| 7 Dec 2017 | EUR | 44.255 | 44.255 | 44.255 | 44.255 | 22.1275 | +0.59 (+1.35%) | 0 |
| 5 Dec 2017 | EUR | 43.665 | 43.665 | 43.665 | 43.665 | 21.8325 | -0.205 (-0.47%) | 0 |
| 4 Dec 2017 | EUR | 43.87 | 43.87 | 43.87 | 43.87 | 21.935 | -0.165 (-0.37%) | 0 |
| 1 Dec 2017 | EUR | 44.035 | 44.035 | 44.035 | 44.035 | 22.0175 | -0.015 (-0.03%) | 0 |
| 30 Nov 2017 | EUR | 44.05 | 44.05 | 44.05 | 44.05 | 22.025 | +0.225 (+0.51%) | 10 |
| 29 Nov 2017 | EUR | 43.825 | 43.825 | 43.825 | 43.825 | 21.9125 | +0.2 (+0.46%) | 10 |
| 28 Nov 2017 | EUR | 43.625 | 43.625 | 43.625 | 43.625 | 21.8125 | -0.01 (-0.02%) | 0 |
| 27 Nov 2017 | EUR | 43.635 | 43.635 | 43.635 | 43.635 | 21.8175 | -0.363 (-0.83%) | 10 |
| 24 Nov 2017 | EUR | 43.998 | 43.998 | 43.998 | 43.998 | 21.999 | +0.318 (+0.73%) | 10 |
| 23 Nov 2017 | EUR | 43.68 | 43.68 | 43.68 | 43.68 | 21.84 | +0.12 (+0.28%) | 1 |
| 22 Nov 2017 | EUR | 43.56 | 43.56 | 43.56 | 43.56 | 21.78 | -3.632 (-7.70%) | 1 |
| 21 Nov 2017 | EUR | 47.1925 | 47.1925 | 47.1925 | 47.1925 | 23.5963 | +3.695 (+8.49%) | 3 |
| 20 Nov 2017 | EUR | 43.4978 | 43.4978 | 43.4978 | 43.4978 | 21.7489 | +0.798 (+1.87%) | 9 |
| 17 Nov 2017 | EUR | 42.7 | 42.7 | 42.7 | 42.7 | 21.35 | -1.245 (-2.83%) | 0 |
| 16 Nov 2017 | EUR | 43.945 | 43.945 | 43.945 | 43.945 | 21.9725 | -0.303 (-0.68%) | 0 |
| 15 Nov 2017 | EUR | 44.2476 | 44.2476 | 44.2476 | 44.2476 | 22.1238 | -0.122 (-0.27%) | 55 |
| 14 Nov 2017 | EUR | 44.3692 | 44.5226 | 44.3692 | 44.3692 | 22.1846 | +1.407 (+3.27%) | 252 |
| 13 Nov 2017 | EUR | 42.9625 | 42.9625 | 42.9625 | 42.9625 | 21.4812 | +0.618 (+1.46%) | 4 |
| 10 Nov 2017 | EUR | 42.7113 | 42.7113 | 42.0022 | 42.345 | 21.1725 | -1.635 (-3.72%) | 280 |
| 9 Nov 2017 | EUR | 43.98 | 43.98 | 43.98 | 43.98 | 21.99 | -0.594 (-1.33%) | 0 |
| 8 Nov 2017 | EUR | 44.5739 | 44.5739 | 44.5739 | 44.5739 | 22.287 | -0.441 (-0.98%) | 4 |
| 7 Nov 2017 | EUR | 45.015 | 45.015 | 45.015 | 45.015 | 22.5075 | -0.299 (-0.66%) | 0 |
| 6 Nov 2017 | EUR | 45.3144 | 45.3144 | 45.3144 | 45.3144 | 22.6572 | -1.036 (-2.23%) | 52 |
| 3 Nov 2017 | EUR | 46.35 | 46.35 | 46.35 | 46.35 | 23.175 | -0.255 (-0.55%) | 0 |
| 1 Nov 2017 | EUR | 46.605 | 46.605 | 46.605 | 46.605 | 23.3025 | +0.028 (+0.06%) | 0 |
| 31 Oct 2017 | EUR | 46.5767 | 46.5767 | 46.5767 | 46.5767 | 23.2884 | -1.768 (-3.66%) | 3 |
| 30 Oct 2017 | EUR | 48.345 | 48.345 | 48.345 | 48.345 | 24.1725 | +0.61 (+1.28%) | 0 |
| 27 Oct 2017 | EUR | 47.735 | 47.735 | 47.735 | 47.735 | 23.8675 | +0.577 (+1.22%) | 10 |
