| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | EUR | 47.1577 | 47.1577 | 47.1577 | 47.1577 | 23.5788 | +0.261 (+0.56%) | 13 |
| 25 Oct 2017 | EUR | 46.8967 | 46.8967 | 46.8967 | 46.8967 | 23.4484 | +0.274 (+0.59%) | 6 |
| 24 Oct 2017 | EUR | 46.6223 | 46.6223 | 46.6223 | 46.6223 | 23.3112 | +0.322 (+0.70%) | 17 |
| 23 Oct 2017 | EUR | 46.3 | 46.3 | 46.3 | 46.3 | 23.15 | +1.09 (+2.41%) | 0 |
| 20 Oct 2017 | EUR | 45.21 | 45.21 | 45.21 | 45.21 | 22.605 | -1.94 (-4.11%) | 2 |
| 19 Oct 2017 | EUR | 47.15 | 47.15 | 47.15 | 47.15 | 23.575 | +0.245 (+0.52%) | 0 |
| 18 Oct 2017 | EUR | 46.905 | 46.905 | 46.905 | 46.905 | 23.4525 | +2.61 (+5.89%) | 0 |
| 17 Oct 2017 | EUR | 44.295 | 44.295 | 44.295 | 44.295 | 22.1475 | +0.66 (+1.51%) | 0 |
| 16 Oct 2017 | EUR | 43.635 | 43.635 | 43.635 | 43.635 | 21.8175 | -0.255 (-0.58%) | 0 |
| 13 Oct 2017 | EUR | 43.89 | 43.89 | 43.89 | 43.89 | 21.945 | -0.33 (-0.75%) | 0 |
| 11 Oct 2017 | EUR | 44.22 | 44.22 | 44.22 | 44.22 | 22.11 | +0.14 (+0.32%) | 0 |
| 10 Oct 2017 | EUR | 44.08 | 44.08 | 44.08 | 44.08 | 22.04 | -0.69 (-1.54%) | 0 |
| 9 Oct 2017 | EUR | 44.77 | 44.77 | 44.77 | 44.77 | 22.385 | +0.105 (+0.24%) | 4,060 |
| 6 Oct 2017 | EUR | 44.665 | 44.665 | 44.665 | 44.665 | 22.3325 | +0.3 (+0.68%) | 0 |
| 5 Oct 2017 | EUR | 44.365 | 44.365 | 44.365 | 44.365 | 22.1825 | -0.063 (-0.14%) | 0 |
| 4 Oct 2017 | EUR | 44.4279 | 44.4279 | 44.4279 | 44.4279 | 22.214 | +0.963 (+2.22%) | 172 |
| 3 Oct 2017 | EUR | 43.465 | 43.465 | 43.465 | 43.465 | 21.7325 | -0.16 (-0.37%) | 0 |
| 2 Oct 2017 | EUR | 43.625 | 43.625 | 43.625 | 43.625 | 21.8125 | +0.415 (+0.96%) | 0 |
| 29 Sep 2017 | EUR | 43.21 | 43.21 | 43.21 | 43.21 | 21.605 | -0.085 (-0.20%) | 0 |
| 28 Sep 2017 | EUR | 43.2945 | 43.2945 | 43.2945 | 43.2945 | 21.6472 | +0.364 (+0.85%) | 31 |
| 27 Sep 2017 | EUR | 42.93 | 42.93 | 42.93 | 42.93 | 21.465 | -0.18 (-0.42%) | 1 |
| 26 Sep 2017 | EUR | 43.11 | 43.11 | 43.11 | 43.11 | 21.555 | -0.785 (-1.79%) | 0 |
| 25 Sep 2017 | EUR | 43.895 | 43.895 | 43.895 | 43.895 | 21.9475 | +0.58 (+1.34%) | 0 |
| 22 Sep 2017 | EUR | 43.315 | 43.315 | 43.315 | 43.315 | 21.6575 | +1.145 (+2.72%) | 0 |
| 21 Sep 2017 | EUR | 42.17 | 42.17 | 42.17 | 42.17 | 21.085 | -0.19 (-0.45%) | 64 |
| 20 Sep 2017 | EUR | 42.3444 | 42.36 | 42.3444 | 42.36 | 21.18 | +0.255 (+0.61%) | 63 |
| 19 Sep 2017 | EUR | 42.105 | 42.105 | 42.105 | 42.105 | 21.0525 | -0.065 (-0.15%) | 0 |
| 18 Sep 2017 | EUR | 42.17 | 42.17 | 42.17 | 42.17 | 21.085 | +0.667 (+1.61%) | 0 |
| 15 Sep 2017 | EUR | 41.5029 | 41.5029 | 41.5029 | 41.5029 | 20.7514 | -0.272 (-0.65%) | 6 |
| 14 Sep 2017 | EUR | 41.775 | 41.775 | 41.775 | 41.775 | 20.8875 | -0.175 (-0.42%) | 0 |
