| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | EUR | 41.95 | 41.95 | 41.95 | 41.95 | 20.975 | -0.19 (-0.45%) | 0 |
| 12 Sep 2017 | EUR | 42.14 | 42.14 | 42.14 | 42.14 | 21.07 | +0.305 (+0.73%) | 0 |
| 11 Sep 2017 | EUR | 41.835 | 41.835 | 41.835 | 41.835 | 20.9175 | +0.335 (+0.81%) | 0 |
| 8 Sep 2017 | EUR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | +0.802 (+1.97%) | 2 |
| 7 Sep 2017 | EUR | 40.6983 | 40.6983 | 40.6983 | 40.6983 | 20.3492 | +1.101 (+2.78%) | 6 |
| 6 Sep 2017 | EUR | 39.5978 | 39.5978 | 39.5978 | 39.5978 | 19.7989 | +0.18 (+0.46%) | 18 |
| 5 Sep 2017 | EUR | 39.418 | 39.418 | 39.418 | 39.418 | 19.709 | 0.0 (0.0%) | 5 |
| 4 Sep 2017 | EUR | 39.418 | 39.418 | 39.418 | 39.418 | 19.709 | -0.51 (-1.28%) | 10 |
| 1 Sep 2017 | EUR | 39.928 | 39.928 | 39.928 | 39.928 | 19.964 | -0.029 (-0.07%) | 15 |
| 31 Aug 2017 | EUR | 39.9575 | 39.9575 | 39.9575 | 39.9575 | 19.9788 | +0.445 (+1.13%) | 4 |
| 30 Aug 2017 | EUR | 39.5121 | 39.5121 | 39.5121 | 39.5121 | 19.756 | -0.18 (-0.45%) | 42 |
| 29 Aug 2017 | EUR | 39.6922 | 39.6922 | 39.6922 | 39.6922 | 19.8461 | -0.82 (-2.02%) | 18 |
| 25 Aug 2017 | EUR | 40.512 | 40.512 | 40.512 | 40.512 | 20.256 | +0.842 (+2.12%) | 10 |
| 24 Aug 2017 | EUR | 39.67 | 39.67 | 39.67 | 39.67 | 19.835 | -0.592 (-1.47%) | 2 |
| 23 Aug 2017 | EUR | 40.2622 | 40.2622 | 40.2622 | 40.2622 | 20.1311 | -0.381 (-0.94%) | 32 |
| 22 Aug 2017 | EUR | 40.6429 | 40.6429 | 40.6429 | 40.6429 | 20.3214 | +0.203 (+0.50%) | 7 |
| 21 Aug 2017 | EUR | 40.44 | 40.44 | 40.44 | 40.44 | 20.22 | +0.86 (+2.17%) | 0 |
| 18 Aug 2017 | EUR | 39.58 | 39.58 | 39.58 | 39.58 | 19.79 | -1.175 (-2.88%) | 0 |
| 17 Aug 2017 | EUR | 40.755 | 40.755 | 40.755 | 40.755 | 20.3775 | -1.745 (-4.11%) | 0 |
| 16 Aug 2017 | EUR | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | +1.985 (+4.90%) | 0 |
| 15 Aug 2017 | EUR | 40.515 | 40.515 | 40.515 | 40.515 | 20.2575 | -0.045 (-0.11%) | 0 |
| 14 Aug 2017 | EUR | 40.56 | 40.56 | 40.56 | 40.56 | 20.28 | +0.205 (+0.51%) | 0 |
| 11 Aug 2017 | EUR | 40.355 | 40.355 | 40.355 | 40.355 | 20.1775 | +0.12 (+0.30%) | 0 |
| 10 Aug 2017 | EUR | 40.235 | 40.235 | 40.235 | 40.235 | 20.1175 | -0.27 (-0.67%) | 0 |
| 9 Aug 2017 | EUR | 40.505 | 40.505 | 40.505 | 40.505 | 20.2525 | -0.015 (-0.04%) | 0 |
| 8 Aug 2017 | EUR | 40.52 | 40.52 | 40.52 | 40.52 | 20.26 | +0.025 (+0.06%) | 0 |
| 7 Aug 2017 | EUR | 40.495 | 40.495 | 40.495 | 40.495 | 20.2475 | +0.03 (+0.07%) | 0 |
| 4 Aug 2017 | EUR | 40.465 | 40.465 | 40.465 | 40.465 | 20.2325 | -0.135 (-0.33%) | 0 |
| 3 Aug 2017 | EUR | 40.6 | 40.6 | 40.6 | 40.6 | 20.3 | -0.398 (-0.97%) | 1 |
| 2 Aug 2017 | EUR | 40.9983 | 40.9983 | 40.9983 | 40.9983 | 20.4992 | -0.817 (-1.95%) | 6 |
