| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | EUR | 46.7 | 46.7 | 43.75 | 46.5754 | 46.5754 | -0.556 (-1.18%) | 1,629 |
| 15 Feb 2022 | EUR | 46.9 | 47.1313 | 46.8 | 47.1313 | 47.1313 | +1.431 (+3.13%) | 450 |
| 14 Feb 2022 | EUR | 45.35 | 45.85 | 45.35 | 45.7 | 45.7 | -1.049 (-2.24%) | 2,158 |
| 11 Feb 2022 | EUR | 46.7 | 46.8 | 46.65 | 46.7486 | 46.7486 | +0.161 (+0.35%) | 1,053 |
| 10 Feb 2022 | EUR | 46.85 | 46.95 | 46.05 | 46.5877 | 46.5877 | -0.112 (-0.24%) | 532 |
| 9 Feb 2022 | EUR | 46.8 | 46.8 | 46.7 | 46.7 | 46.7 | +1.3 (+2.86%) | 709 |
| 8 Feb 2022 | EUR | 45.9 | 45.9 | 44.9 | 45.4 | 45.4 | -1 (-2.16%) | 618 |
| 7 Feb 2022 | EUR | 45.7 | 46.4 | 45.7 | 46.4 | 46.4 | +0.5 (+1.09%) | 823 |
| 3 Feb 2022 | EUR | 45.85 | 46.05 | 45.85 | 45.9 | 45.9 | -2.05 (-4.28%) | 228 |
| 2 Feb 2022 | EUR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.142 (+0.30%) | 30 |
| 1 Feb 2022 | EUR | 47.6983 | 48.1 | 47.6983 | 47.8075 | 47.8075 | +0.458 (+0.97%) | 202 |
| 31 Jan 2022 | EUR | 46.4 | 47.75 | 46.3 | 47.35 | 47.35 | +1.899 (+4.18%) | 340 |
| 28 Jan 2022 | EUR | 46.35 | 46.35 | 45.45 | 45.4506 | 45.4506 | -0.999 (-2.15%) | 80 |
| 27 Jan 2022 | EUR | 45.8 | 46.7 | 45.5 | 46.45 | 46.45 | +0.103 (+0.22%) | 1,258 |
| 26 Jan 2022 | EUR | 45.75 | 46.5 | 45.75 | 46.3466 | 46.3466 | +0.863 (+1.90%) | 589 |
| 25 Jan 2022 | EUR | 45.7 | 45.7 | 45.4839 | 45.4839 | 45.4839 | +1.584 (+3.61%) | 166 |
| 24 Jan 2022 | EUR | 44.7 | 44.7 | 43.9 | 43.9 | 43.9 | -4.05 (-8.45%) | 661 |
| 21 Jan 2022 | EUR | 48.8 | 48.8 | 47.35 | 47.95 | 47.95 | -1.85 (-3.71%) | 730 |
| 20 Jan 2022 | EUR | 49.6 | 49.8 | 49.6 | 49.8 | 49.8 | +0.912 (+1.87%) | 523 |
| 19 Jan 2022 | EUR | 48.6 | 49.55 | 48.6 | 48.8882 | 48.8882 | +0.738 (+1.53%) | 506 |
| 18 Jan 2022 | EUR | 49 | 49 | 48.1 | 48.15 | 48.15 | -0.763 (-1.56%) | 323 |
| 17 Jan 2022 | EUR | 49.25 | 49.25 | 48.9128 | 48.9128 | 48.9128 | -0.186 (-0.38%) | 146 |
| 14 Jan 2022 | EUR | 49.55 | 49.55 | 48.599 | 49.099 | 49.099 | -0.469 (-0.95%) | 353 |
| 13 Jan 2022 | EUR | 49.5685 | 49.5685 | 49.5685 | 49.5685 | 49.5685 | -0.631 (-1.26%) | 125 |
| 12 Jan 2022 | EUR | 49.95 | 50.3972 | 49.8989 | 50.2 | 50.2 | -0.2 (-0.40%) | 85 |
| 11 Jan 2022 | EUR | 49.95 | 50.9 | 49.85 | 50.4 | 50.4 | +0.8 (+1.61%) | 474 |
| 10 Jan 2022 | EUR | 50.9 | 50.9 | 49.2786 | 49.6 | 49.6 | -3 (-5.70%) | 115 |
| 7 Jan 2022 | EUR | 52.7 | 52.7 | 51.626 | 52.6 | 52.6 | +0.5 (+0.96%) | 787 |
| 5 Jan 2022 | EUR | 52.5 | 52.5604 | 51.9971 | 52.1 | 52.1 | -0.2 (-0.38%) | 1,227 |
| 4 Jan 2022 | EUR | 52.8 | 52.8 | 52.3 | 52.3 | 52.3 | -1.1 (-2.06%) | 130 |
