| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | EUR | 41.815 | 41.815 | 41.815 | 41.815 | 20.9075 | +0.565 (+1.37%) | 0 |
| 31 Jul 2017 | EUR | 41.25 | 41.25 | 41.25 | 41.25 | 20.625 | +0.794 (+1.96%) | 0 |
| 28 Jul 2017 | EUR | 40.4561 | 40.4561 | 40.4561 | 40.4561 | 20.228 | -0.569 (-1.39%) | 31 |
| 27 Jul 2017 | EUR | 41.025 | 41.025 | 41.025 | 41.025 | 20.5125 | -0.631 (-1.51%) | 0 |
| 26 Jul 2017 | EUR | 41.6559 | 41.6559 | 41.0024 | 41.6559 | 20.828 | -0.704 (-1.66%) | 58 |
| 25 Jul 2017 | EUR | 42.36 | 42.36 | 42.36 | 42.36 | 21.18 | -0.82 (-1.90%) | 0 |
| 24 Jul 2017 | EUR | 43.18 | 43.18 | 43.18 | 43.18 | 21.59 | +0.14 (+0.33%) | 0 |
| 21 Jul 2017 | EUR | 43.04 | 43.04 | 43.04 | 43.04 | 21.52 | -1.155 (-2.61%) | 0 |
| 20 Jul 2017 | EUR | 44.195 | 44.195 | 44.195 | 44.195 | 22.0975 | -0.007 (-0.02%) | 0 |
| 19 Jul 2017 | EUR | 44.2022 | 44.2022 | 44.2022 | 44.2022 | 22.1011 | +0.01 (+0.02%) | 18 |
| 18 Jul 2017 | EUR | 44.192 | 44.192 | 44.192 | 44.192 | 22.096 | -0.011 (-0.02%) | 10 |
| 17 Jul 2017 | EUR | 44.2025 | 44.2025 | 44.2025 | 44.2025 | 22.1013 | -0.2 (-0.45%) | 8 |
| 14 Jul 2017 | EUR | 44.4025 | 44.4025 | 44.4025 | 44.4025 | 22.2013 | -0.547 (-1.22%) | 4 |
| 13 Jul 2017 | EUR | 44.705 | 45.0025 | 44.5291 | 44.95 | 22.475 | -0.052 (-0.11%) | 19 |
| 12 Jul 2017 | EUR | 45.0017 | 45.0017 | 45.0017 | 45.0017 | 22.5008 | +0.582 (+1.31%) | 6 |
| 11 Jul 2017 | EUR | 44.42 | 45.0033 | 44.42 | 44.42 | 22.21 | +0.477 (+1.09%) | 293 |
| 10 Jul 2017 | EUR | 43.9425 | 43.9425 | 43.9425 | 43.9425 | 21.9713 | -0.03 (-0.07%) | 32 |
| 7 Jul 2017 | EUR | 43.9725 | 43.9725 | 43.9725 | 43.9725 | 21.9862 | -0.031 (-0.07%) | 4 |
| 6 Jul 2017 | EUR | 44.0033 | 44.0033 | 44.0033 | 44.0033 | 22.0017 | +0.011 (+0.03%) | 3 |
| 5 Jul 2017 | EUR | 43.992 | 43.992 | 43.992 | 43.992 | 21.996 | +0.43 (+0.99%) | 10 |
| 4 Jul 2017 | EUR | 43.5617 | 43.5617 | 43.5617 | 43.5617 | 21.7809 | -0.092 (-0.21%) | 6 |
| 3 Jul 2017 | EUR | 43.6533 | 43.6533 | 43.6533 | 43.6533 | 21.8267 | -0.009 (-0.02%) | 3 |
| 30 Jun 2017 | EUR | 43.662 | 43.662 | 43.662 | 43.662 | 21.831 | -0.601 (-1.36%) | 5 |
| 29 Jun 2017 | EUR | 44.2625 | 44.2625 | 44.2625 | 44.2625 | 22.1313 | +0.573 (+1.31%) | 12 |
| 28 Jun 2017 | EUR | 43.69 | 43.69 | 43.69 | 43.69 | 21.845 | -0.52 (-1.18%) | 1 |
| 27 Jun 2017 | EUR | 44.21 | 44.21 | 44.21 | 44.21 | 22.105 | -0.37 (-0.83%) | 0 |
| 26 Jun 2017 | EUR | 44.58 | 44.58 | 44.58 | 44.58 | 22.29 | +0.48 (+1.09%) | 0 |
| 23 Jun 2017 | EUR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | EUR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | -0.17 (-0.38%) | 0 |
| 21 Jun 2017 | EUR | 44.27 | 44.27 | 44.27 | 44.27 | 22.135 | +0.215 (+0.49%) | 1 |
