| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | EUR | 44.055 | 44.055 | 44.055 | 44.055 | 22.0275 | -0.14 (-0.32%) | 0 |
| 19 Jun 2017 | EUR | 44.195 | 44.195 | 44.195 | 44.195 | 22.0975 | +0.725 (+1.67%) | 0 |
| 16 Jun 2017 | EUR | 43.47 | 43.47 | 43.47 | 43.47 | 21.735 | -0.72 (-1.63%) | 0 |
| 15 Jun 2017 | EUR | 44.19 | 44.19 | 44.19 | 44.19 | 22.095 | -1.245 (-2.74%) | 0 |
| 14 Jun 2017 | EUR | 45.435 | 45.435 | 45.435 | 45.435 | 22.7175 | -0.255 (-0.56%) | 0 |
| 13 Jun 2017 | EUR | 45.69 | 45.69 | 45.69 | 45.69 | 22.845 | -0.41 (-0.89%) | 0 |
| 12 Jun 2017 | EUR | 46.1 | 46.1 | 46.1 | 46.1 | 23.05 | -0.985 (-2.09%) | 0 |
| 9 Jun 2017 | EUR | 47.085 | 47.085 | 47.085 | 47.085 | 23.5425 | -0.489 (-1.03%) | 0 |
| 8 Jun 2017 | EUR | 47.5743 | 47.5972 | 47.5743 | 47.5743 | 23.7872 | -0.346 (-0.72%) | 129 |
| 7 Jun 2017 | EUR | 47.92 | 47.92 | 47.92 | 47.92 | 23.96 | +0.111 (+0.23%) | 860 |
| 6 Jun 2017 | EUR | 47.8086 | 47.8634 | 47.8086 | 47.8086 | 23.9043 | +0.549 (+1.16%) | 37 |
| 5 Jun 2017 | EUR | 47.26 | 47.26 | 47.26 | 47.26 | 23.63 | +0.465 (+0.99%) | 0 |
| 2 Jun 2017 | EUR | 46.795 | 46.795 | 46.795 | 46.795 | 23.3975 | +1.025 (+2.24%) | 0 |
| 1 Jun 2017 | EUR | 45.77 | 45.77 | 45.77 | 45.77 | 22.885 | +0.502 (+1.11%) | 0 |
| 31 May 2017 | EUR | 45.2676 | 45.2676 | 45.2676 | 45.2676 | 22.6338 | +0.793 (+1.78%) | 62 |
| 30 May 2017 | EUR | 44.475 | 44.475 | 44.475 | 44.475 | 22.2375 | +0.21 (+0.47%) | 0 |
| 29 May 2017 | EUR | 44.265 | 44.265 | 44.265 | 44.265 | 22.1325 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 44 | 44.8527 | 44 | 44.265 | 22.1325 | +2.225 (+5.29%) | 60 |
| 25 May 2017 | EUR | 42.04 | 42.04 | 42.04 | 42.04 | 21.02 | 0.0 (0.0%) | 0 |
| 24 May 2017 | EUR | 42.04 | 42.04 | 42.04 | 42.04 | 21.02 | +0.635 (+1.53%) | 0 |
| 23 May 2017 | EUR | 41.405 | 41.405 | 41.405 | 41.405 | 20.7025 | +0.415 (+1.01%) | 0 |
| 22 May 2017 | EUR | 40.99 | 40.99 | 40.99 | 40.99 | 20.495 | +0.22 (+0.54%) | 0 |
| 19 May 2017 | EUR | 40.77 | 40.9144 | 40.77 | 40.77 | 20.385 | +0.285 (+0.70%) | 1,001 |
| 18 May 2017 | EUR | 40.485 | 40.485 | 40.485 | 40.485 | 20.2425 | -0.305 (-0.75%) | 0 |
| 17 May 2017 | EUR | 40.79 | 40.79 | 40.79 | 40.79 | 20.395 | +0.155 (+0.38%) | 0 |
| 16 May 2017 | EUR | 40.635 | 40.635 | 40.635 | 40.635 | 20.3175 | +0.405 (+1.01%) | 0 |
| 15 May 2017 | EUR | 40.23 | 40.23 | 40.23 | 40.23 | 20.115 | -0.62 (-1.52%) | 0 |
| 12 May 2017 | EUR | 40.85 | 40.85 | 40.85 | 40.85 | 20.425 | -0.703 (-1.69%) | 1 |
| 11 May 2017 | EUR | 41.553 | 41.553 | 41.553 | 41.553 | 20.7765 | +0.786 (+1.93%) | 37 |
| 10 May 2017 | EUR | 40.7667 | 40.7667 | 40.7667 | 40.7667 | 20.3834 | -0.513 (-1.24%) | 3 |
